Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:42 | 100 | 117,10 |
04.10.24 20:11:42 | 121 | 117,10 |
04.10.24 20:11:42 | 100 | 117,10 |
04.10.24 20:11:42 | 100 | 117,10 |
04.10.24 20:11:42 | 100 | 117,10 |
04.10.24 20:11:42 | 100 | 117,10 |
04.10.24 20:11:42 | 149 | 117,10 |
04.10.24 20:10:21 | 100 | 117,10 |
04.10.24 20:10:08 | 150 | 117,10 |
04.10.24 20:10:03 | 100 | 117,11 |
04.10.24 20:10:03 | 100 | 117,11 |
04.10.24 20:10:03 | 100 | 117,09 |
04.10.24 20:09:41 | 153 | 117,11 |
04.10.24 20:09:41 | 100 | 117,11 |
04.10.24 20:09:33 | 100 | 117,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:32 | 100 | 117,11 |
04.10.24 20:09:32 | 100 | 117,11 |
04.10.24 20:09:32 | 100 | 117,11 |
04.10.24 20:09:17 | 100 | 117,11 |
04.10.24 20:08:07 | 300 | 117,16 |
04.10.24 20:08:07 | 100 | 117,16 |
04.10.24 20:08:07 | 100 | 117,16 |
04.10.24 20:08:07 | 100 | 117,16 |
04.10.24 20:08:07 | 100 | 117,16 |
04.10.24 20:08:07 | 150 | 117,16 |
04.10.24 20:08:04 | 100 | 117,14 |
04.10.24 20:08:04 | 101 | 117,12 |
04.10.24 20:08:02 | 100 | 117,12 |
04.10.24 20:08:02 | 100 | 117,12 |
04.10.24 20:07:36 | 100 | 117,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:07 | 100 | 117,09 |
04.10.24 20:07:04 | 100 | 117,05 |
04.10.24 20:07:04 | 100 | 117,05 |
04.10.24 20:07:04 | 100 | 117,08 |
04.10.24 20:07:04 | 100 | 117,08 |
04.10.24 20:07:04 | 100 | 117,08 |
04.10.24 20:07:04 | 120 | 117,08 |
04.10.24 20:07:04 | 130 | 117,08 |
04.10.24 20:07:04 | 142 | 117,08 |
04.10.24 20:06:56 | 100 | 117,08 |
04.10.24 20:06:42 | 201 | 117,00 |
04.10.24 20:06:38 | 150 | 117,00 |
04.10.24 20:06:22 | 100 | 117,06 |
04.10.24 20:06:22 | 100 | 117,06 |
04.10.24 20:05:19 | 200 | 117,02 |