Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:05 | 100 | 117,02 |
04.10.24 20:05:05 | 100 | 117,02 |
04.10.24 20:04:14 | 100 | 117,05 |
04.10.24 20:04:14 | 100 | 117,05 |
04.10.24 20:04:14 | 100 | 117,05 |
04.10.24 20:04:14 | 100 | 117,03 |
04.10.24 20:04:14 | 100 | 117,05 |
04.10.24 20:04:14 | 100 | 117,02 |
04.10.24 20:04:14 | 100 | 117,03 |
04.10.24 20:04:14 | 100 | 117,02 |
04.10.24 20:04:14 | 100 | 117,05 |
04.10.24 20:04:14 | 100 | 117,02 |
04.10.24 20:04:14 | 100 | 117,04 |
04.10.24 20:04:14 | 100 | 117,03 |
04.10.24 20:04:14 | 100 | 117,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:14 | 100 | 117,02 |
04.10.24 20:04:14 | 100 | 117,03 |
04.10.24 20:04:14 | 100 | 117,04 |
04.10.24 20:04:14 | 200 | 117,02 |
04.10.24 20:04:10 | 100 | 116,99 |
04.10.24 20:04:00 | 100 | 117,01 |
04.10.24 20:04:00 | 100 | 117,01 |
04.10.24 20:04:00 | 100 | 117,01 |
04.10.24 20:03:55 | 100 | 117,02 |
04.10.24 20:03:55 | 100 | 117,01 |
04.10.24 20:03:33 | 100 | 116,99 |
04.10.24 20:03:32 | 100 | 116,99 |
04.10.24 20:03:32 | 100 | 116,99 |
04.10.24 20:03:32 | 100 | 116,99 |
04.10.24 20:03:11 | 100 | 116,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:11 | 100 | 116,99 |
04.10.24 20:03:02 | 100 | 116,95 |
04.10.24 20:03:02 | 100 | 116,95 |
04.10.24 20:03:02 | 100 | 116,94 |
04.10.24 20:03:02 | 100 | 116,93 |
04.10.24 20:02:55 | 100 | 116,93 |
04.10.24 20:02:32 | 100 | 116,93 |
04.10.24 20:02:18 | 150 | 116,94 |
04.10.24 20:01:22 | 150 | 116,96 |
04.10.24 20:01:13 | 100 | 116,96 |
04.10.24 20:01:07 | 100 | 116,97 |
04.10.24 20:01:05 | 100 | 116,98 |
04.10.24 20:01:00 | 149 | 116,96 |
04.10.24 20:01:00 | 110 | 116,96 |
04.10.24 20:01:00 | 130 | 116,96 |