Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:51 | 100 | 117,04 |
04.10.24 20:16:15 | 100 | 117,02 |
04.10.24 20:16:15 | 100 | 117,02 |
04.10.24 20:16:15 | 100 | 117,02 |
04.10.24 20:15:52 | 100 | 117,00 |
04.10.24 20:15:52 | 100 | 117,00 |
04.10.24 20:15:52 | 104 | 117,00 |
04.10.24 20:15:52 | 100 | 117,00 |
04.10.24 20:15:20 | 100 | 117,02 |
04.10.24 20:15:20 | 100 | 117,00 |
04.10.24 20:15:20 | 100 | 117,02 |
04.10.24 20:15:20 | 221 | 117,02 |
04.10.24 20:15:20 | 100 | 117,06 |
04.10.24 20:15:20 | 109 | 117,10 |
04.10.24 20:15:09 | 100 | 117,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:07 | 100 | 117,12 |
04.10.24 20:15:07 | 100 | 117,08 |
04.10.24 20:15:07 | 103 | 117,03 |
04.10.24 20:15:07 | 200 | 117,04 |
04.10.24 20:15:07 | 100 | 117,08 |
04.10.24 20:15:07 | 100 | 117,08 |
04.10.24 20:15:07 | 100 | 117,08 |
04.10.24 20:15:07 | 100 | 117,08 |
04.10.24 20:15:01 | 100 | 117,08 |
04.10.24 20:15:01 | 100 | 117,08 |
04.10.24 20:15:00 | 300 | 117,08 |
04.10.24 20:14:56 | 100 | 117,08 |
04.10.24 20:14:52 | 100 | 117,08 |
04.10.24 20:14:17 | 225 | 117,08 |
04.10.24 20:12:52 | 100 | 117,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:52 | 1,00 Tsd. | 117,12 |
04.10.24 20:12:41 | 100 | 117,07 |
04.10.24 20:12:40 | 301 | 117,07 |
04.10.24 20:12:16 | 100 | 117,07 |
04.10.24 20:12:16 | 100 | 117,08 |
04.10.24 20:12:05 | 200 | 117,07 |
04.10.24 20:12:03 | 100 | 117,09 |
04.10.24 20:12:03 | 150 | 117,09 |
04.10.24 20:12:03 | 100 | 117,09 |
04.10.24 20:11:57 | 150 | 117,09 |
04.10.24 20:11:52 | 100 | 117,09 |
04.10.24 20:11:50 | 100 | 117,09 |
04.10.24 20:11:46 | 150 | 117,09 |
04.10.24 20:11:46 | 100 | 117,09 |
04.10.24 20:11:42 | 100 | 117,10 |