Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:44:48 | 100 | 117,02 |
04.10.24 20:43:45 | 100 | 117,05 |
04.10.24 20:43:08 | 121 | 117,05 |
04.10.24 20:43:08 | 100 | 117,05 |
04.10.24 20:42:47 | 100 | 117,10 |
04.10.24 20:42:21 | 100 | 117,05 |
04.10.24 20:39:41 | 105 | 117,05 |
04.10.24 20:39:34 | 100 | 117,07 |
04.10.24 20:39:34 | 200 | 117,07 |
04.10.24 20:39:25 | 250 | 117,07 |
04.10.24 20:38:54 | 100 | 117,01 |
04.10.24 20:38:36 | 100 | 117,00 |
04.10.24 20:38:36 | 100 | 117,00 |
04.10.24 20:38:36 | 100 | 117,00 |
04.10.24 20:38:36 | 100 | 117,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:38:36 | 100 | 117,00 |
04.10.24 20:38:35 | 101 | 117,01 |
04.10.24 20:38:30 | 100 | 117,02 |
04.10.24 20:37:04 | 100 | 117,11 |
04.10.24 20:36:48 | 100 | 117,14 |
04.10.24 20:36:47 | 102 | 117,08 |
04.10.24 20:34:02 | 100 | 117,09 |
04.10.24 20:34:02 | 151 | 117,09 |
04.10.24 20:33:47 | 130 | 117,11 |
04.10.24 20:33:45 | 200 | 117,13 |
04.10.24 20:33:43 | 150 | 117,08 |
04.10.24 20:33:42 | 100 | 117,12 |
04.10.24 20:33:42 | 100 | 117,11 |
04.10.24 20:33:14 | 100 | 117,08 |
04.10.24 20:33:14 | 100 | 117,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:00 | 100 | 117,00 |
04.10.24 20:33:00 | 140 | 117,05 |
04.10.24 20:32:07 | 100 | 117,12 |
04.10.24 20:32:06 | 100 | 117,15 |
04.10.24 20:32:06 | 100 | 117,11 |
04.10.24 20:32:06 | 100 | 117,12 |
04.10.24 20:32:06 | 184 | 117,16 |
04.10.24 20:32:05 | 100 | 117,10 |
04.10.24 20:32:05 | 100 | 117,15 |
04.10.24 20:32:05 | 100 | 117,15 |
04.10.24 20:32:05 | 100 | 117,12 |
04.10.24 20:32:05 | 100 | 117,10 |
04.10.24 20:32:05 | 100 | 117,12 |
04.10.24 20:32:05 | 100 | 117,12 |
04.10.24 20:32:05 | 100 | 117,12 |