Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:48:24 | 100 | 117,81 |
07.10.24 17:48:24 | 100 | 117,84 |
07.10.24 17:48:08 | 100 | 117,78 |
07.10.24 17:47:25 | 100 | 117,78 |
07.10.24 17:47:08 | 100 | 117,78 |
07.10.24 17:46:57 | 100 | 117,78 |
07.10.24 17:46:49 | 150 | 117,84 |
07.10.24 17:46:45 | 100 | 117,83 |
07.10.24 17:46:32 | 100 | 117,78 |
07.10.24 17:46:30 | 100 | 117,78 |
07.10.24 17:46:13 | 100 | 117,78 |
07.10.24 17:45:51 | 100 | 117,78 |
07.10.24 17:45:34 | 171 | 117,77 |
07.10.24 17:45:21 | 100 | 117,77 |
07.10.24 17:45:01 | 100 | 117,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:44:28 | 100 | 117,80 |
07.10.24 17:44:28 | 100 | 117,80 |
07.10.24 17:44:07 | 100 | 117,76 |
07.10.24 17:43:53 | 100 | 117,75 |
07.10.24 17:43:52 | 100 | 117,76 |
07.10.24 17:43:51 | 100 | 117,77 |
07.10.24 17:43:34 | 100 | 117,81 |
07.10.24 17:43:27 | 100 | 117,81 |
07.10.24 17:43:13 | 100 | 117,81 |
07.10.24 17:43:04 | 100 | 117,81 |
07.10.24 17:42:19 | 100 | 117,80 |
07.10.24 17:42:19 | 100 | 117,74 |
07.10.24 17:42:19 | 200 | 117,79 |
07.10.24 17:42:17 | 100 | 117,74 |
07.10.24 17:41:54 | 100 | 117,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:41:36 | 100 | 117,75 |
07.10.24 17:41:34 | 100 | 117,74 |
07.10.24 17:41:33 | 100 | 117,74 |
07.10.24 17:41:31 | 100 | 117,76 |
07.10.24 17:41:29 | 100 | 117,74 |
07.10.24 17:41:29 | 100 | 117,78 |
07.10.24 17:41:29 | 500 | 117,79 |
07.10.24 17:41:11 | 100 | 117,74 |
07.10.24 17:41:06 | 100 | 117,74 |
07.10.24 17:40:56 | 100 | 117,74 |
07.10.24 17:40:54 | 100 | 117,74 |
07.10.24 17:40:54 | 100 | 117,74 |
07.10.24 17:40:39 | 100 | 117,69 |
07.10.24 17:40:12 | 100 | 117,69 |
07.10.24 17:40:10 | 100 | 117,69 |