Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:22:39 | 194 | 118,00 |
07.10.24 18:22:39 | 100 | 117,98 |
07.10.24 18:22:39 | 100 | 117,97 |
07.10.24 18:20:25 | 200 | 117,93 |
07.10.24 18:19:55 | 110 | 117,93 |
07.10.24 18:17:10 | 154 | 117,81 |
07.10.24 18:17:09 | 100 | 117,80 |
07.10.24 18:17:08 | 100 | 117,80 |
07.10.24 18:17:08 | 100 | 117,80 |
07.10.24 18:17:08 | 100 | 117,79 |
07.10.24 18:17:08 | 100 | 117,80 |
07.10.24 18:17:08 | 100 | 117,79 |
07.10.24 18:17:08 | 100 | 117,80 |
07.10.24 18:17:08 | 100 | 117,81 |
07.10.24 18:17:08 | 100 | 117,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:16:49 | 100 | 117,79 |
07.10.24 18:16:29 | 346 | 117,75 |
07.10.24 18:15:58 | 100 | 117,78 |
07.10.24 18:15:50 | 100 | 117,78 |
07.10.24 18:15:50 | 100 | 117,78 |
07.10.24 18:15:46 | 100 | 117,77 |
07.10.24 18:15:33 | 100 | 117,76 |
07.10.24 18:15:32 | 100 | 117,77 |
07.10.24 18:15:32 | 100 | 117,77 |
07.10.24 18:15:32 | 100 | 117,77 |
07.10.24 18:15:30 | 100 | 117,80 |
07.10.24 18:15:30 | 100 | 117,80 |
07.10.24 18:15:30 | 100 | 117,80 |
07.10.24 18:15:30 | 100 | 117,80 |
07.10.24 18:15:30 | 100 | 117,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:15:30 | 100 | 117,80 |
07.10.24 18:14:10 | 100 | 117,80 |
07.10.24 18:13:31 | 112 | 117,79 |
07.10.24 18:11:02 | 100 | 117,70 |
07.10.24 18:10:56 | 100 | 117,71 |
07.10.24 18:10:48 | 100 | 117,70 |
07.10.24 18:10:16 | 150 | 117,72 |
07.10.24 18:10:16 | 100 | 117,72 |
07.10.24 18:10:16 | 150 | 117,72 |
07.10.24 18:10:16 | 100 | 117,72 |
07.10.24 18:10:16 | 100 | 117,73 |
07.10.24 18:10:10 | 136 | 117,70 |
07.10.24 18:10:10 | 100 | 117,69 |
07.10.24 18:10:10 | 100 | 117,73 |
07.10.24 18:10:10 | 150 | 117,73 |