Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:10:04 | 100 | 117,77 |
07.10.24 18:10:04 | 100 | 117,78 |
07.10.24 18:10:04 | 100 | 117,78 |
07.10.24 18:10:04 | 100 | 117,78 |
07.10.24 18:10:04 | 100 | 117,78 |
07.10.24 18:10:04 | 100 | 117,78 |
07.10.24 18:09:51 | 100 | 117,85 |
07.10.24 18:09:44 | 100 | 117,86 |
07.10.24 18:09:35 | 100 | 117,86 |
07.10.24 18:09:33 | 100 | 117,93 |
07.10.24 18:09:26 | 100 | 117,86 |
07.10.24 18:09:26 | 100 | 117,85 |
07.10.24 18:09:26 | 100 | 117,89 |
07.10.24 18:09:26 | 100 | 117,85 |
07.10.24 18:09:26 | 332 | 117,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:09:16 | 100 | 117,80 |
07.10.24 18:09:06 | 100 | 117,80 |
07.10.24 18:09:06 | 100 | 117,80 |
07.10.24 18:08:55 | 100 | 117,80 |
07.10.24 18:08:32 | 100 | 117,80 |
07.10.24 18:08:32 | 100 | 117,80 |
07.10.24 18:08:16 | 100 | 117,80 |
07.10.24 18:08:05 | 100 | 117,80 |
07.10.24 18:07:57 | 100 | 117,80 |
07.10.24 18:07:27 | 100 | 117,79 |
07.10.24 18:07:27 | 100 | 117,79 |
07.10.24 18:05:53 | 100 | 117,78 |
07.10.24 18:05:36 | 100 | 117,78 |
07.10.24 18:05:36 | 100 | 117,78 |
07.10.24 18:05:12 | 100 | 117,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:05:12 | 100 | 117,72 |
07.10.24 18:05:12 | 100 | 117,74 |
07.10.24 18:05:12 | 100 | 117,74 |
07.10.24 18:05:12 | 100 | 117,75 |
07.10.24 18:05:12 | 100 | 117,75 |
07.10.24 18:05:12 | 100 | 117,75 |
07.10.24 18:05:12 | 106 | 117,75 |
07.10.24 18:05:09 | 188 | 117,78 |
07.10.24 18:03:34 | 100 | 117,78 |
07.10.24 18:02:50 | 100 | 117,78 |
07.10.24 18:02:25 | 100 | 117,77 |
07.10.24 18:02:25 | 100 | 117,78 |
07.10.24 18:02:25 | 100 | 117,78 |
07.10.24 18:02:25 | 100 | 117,78 |
07.10.24 18:02:25 | 100 | 117,78 |