Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:41:46 | 160 | 97,2550 |
16.01.25 18:41:20 | 100 | 97,2100 |
16.01.25 18:40:52 | 110 | 97,2100 |
16.01.25 18:40:01 | 100 | 97,2100 |
16.01.25 18:40:00 | 100 | 97,2100 |
16.01.25 18:39:10 | 252 | 97,3000 |
16.01.25 18:38:50 | 145 | 97,2100 |
16.01.25 18:36:29 | 100 | 97,2000 |
16.01.25 18:35:39 | 100 | 97,2750 |
16.01.25 18:35:39 | 100 | 97,2750 |
16.01.25 18:35:27 | 101 | 97,2200 |
16.01.25 18:35:27 | 100 | 97,2200 |
16.01.25 18:35:26 | 110 | 97,2400 |
16.01.25 18:35:26 | 270 | 97,2400 |
16.01.25 18:34:55 | 100 | 97,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:34:35 | 600 | 97,3010 |
16.01.25 18:33:04 | 237 | 97,2500 |
16.01.25 18:33:00 | 100 | 97,2700 |
16.01.25 18:33:00 | 100 | 97,2700 |
16.01.25 18:33:00 | 100 | 97,2600 |
16.01.25 18:33:00 | 208 | 97,2700 |
16.01.25 18:32:34 | 135 | 97,2800 |
16.01.25 18:32:34 | 1,00 Tsd. | 97,2850 |
16.01.25 18:30:23 | 100 | 97,3400 |
16.01.25 18:30:23 | 119 | 97,3400 |
16.01.25 18:28:44 | 110 | 97,3200 |
16.01.25 18:28:40 | 150 | 97,3353 |
16.01.25 18:28:19 | 200 | 97,2500 |
16.01.25 18:28:01 | 202 | 97,2546 |
16.01.25 18:27:47 | 110 | 97,3798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:27:08 | 100 | 97,2700 |
16.01.25 18:27:08 | 100 | 97,2700 |
16.01.25 18:26:56 | 110 | 97,3899 |
16.01.25 18:26:28 | 100 | 97,3150 |
16.01.25 18:26:13 | 100 | 97,3150 |
16.01.25 18:25:12 | 100 | 97,2600 |
16.01.25 18:24:28 | 102 | 97,3100 |
16.01.25 18:24:17 | 100 | 97,3400 |
16.01.25 18:24:17 | 100 | 97,3400 |
16.01.25 18:24:17 | 113 | 97,3300 |
16.01.25 18:24:17 | 100 | 97,3200 |
16.01.25 18:24:03 | 107 | 97,3000 |
16.01.25 18:24:03 | 100 | 97,3000 |
16.01.25 18:24:03 | 100 | 97,3000 |
16.01.25 18:24:03 | 100 | 97,3000 |