BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:33:15 | 6 | 578,50 |
17.09.24 13:33:15 | 11 | 578,50 |
17.09.24 13:31:22 | 4 | 578,50 |
17.09.24 13:31:22 | 6 | 578,50 |
17.09.24 13:31:22 | 5 | 578,50 |
17.09.24 13:31:22 | 5 | 578,50 |
17.09.24 13:27:07 | 4 | 579,00 |
17.09.24 13:27:07 | 5 | 579,00 |
17.09.24 13:26:54 | 5 | 579,50 |
17.09.24 13:26:54 | 13 | 579,50 |
17.09.24 13:19:45 | 10 | 579,50 |
17.09.24 13:19:04 | 5 | 580,00 |
17.09.24 13:18:39 | 8 | 580,00 |
17.09.24 13:18:39 | 1 | 580,00 |
17.09.24 13:18:39 | 16 | 580,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:18:39 | 10 | 580,00 |
17.09.24 13:18:39 | 6 | 580,00 |
17.09.24 13:18:39 | 2 | 580,00 |
17.09.24 13:18:39 | 3 | 580,00 |
17.09.24 13:18:39 | 2 | 580,00 |
17.09.24 13:03:41 | 3 | 580,50 |
17.09.24 13:03:41 | 3 | 580,50 |
17.09.24 12:56:45 | 4 | 581,00 |
17.09.24 12:53:44 | 9 | 581,00 |
17.09.24 12:53:44 | 1 | 581,00 |
17.09.24 12:53:44 | 6 | 581,00 |
17.09.24 12:50:41 | 5 | 581,50 |
17.09.24 12:50:41 | 10 | 581,50 |
17.09.24 12:48:58 | 10 | 582,00 |
17.09.24 12:48:58 | 15 | 582,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:48:58 | 5 | 582,00 |
17.09.24 12:48:58 | 11 | 582,00 |
17.09.24 12:48:58 | 6 | 582,00 |
17.09.24 12:48:58 | 5 | 582,00 |
17.09.24 12:48:58 | 17 | 582,00 |
17.09.24 12:48:58 | 4 | 582,00 |
17.09.24 12:48:58 | 6 | 582,00 |
17.09.24 12:48:58 | 5 | 582,00 |
17.09.24 12:41:11 | 3 | 583,00 |
17.09.24 12:40:51 | 5 | 583,00 |
17.09.24 12:40:51 | 10 | 583,00 |
17.09.24 12:18:42 | 5 | 582,50 |
17.09.24 12:18:42 | 5 | 582,50 |
17.09.24 12:18:42 | 9 | 582,50 |
17.09.24 12:18:42 | 8 | 582,50 |