BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:16:31 | 6 | 583,00 |
17.09.24 12:15:19 | 6 | 583,00 |
17.09.24 12:15:19 | 6 | 583,00 |
17.09.24 12:15:19 | 1 | 583,00 |
17.09.24 12:14:40 | 6 | 582,50 |
17.09.24 12:14:27 | 8 | 583,00 |
17.09.24 12:14:27 | 5 | 583,00 |
17.09.24 12:14:27 | 4 | 583,00 |
17.09.24 12:14:27 | 8 | 583,00 |
17.09.24 12:14:27 | 6 | 583,00 |
17.09.24 12:01:07 | 5 | 582,00 |
17.09.24 11:56:22 | 5 | 582,50 |
17.09.24 11:56:22 | 5 | 582,50 |
17.09.24 11:56:22 | 11 | 582,50 |
17.09.24 11:56:22 | 5 | 582,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:51:18 | 6 | 583,00 |
17.09.24 11:49:11 | 9 | 582,50 |
17.09.24 11:49:07 | 16 | 583,00 |
17.09.24 11:49:07 | 14 | 583,00 |
17.09.24 11:49:07 | 10 | 583,00 |
17.09.24 11:49:07 | 15 | 583,00 |
17.09.24 11:49:07 | 19 | 583,00 |
17.09.24 11:49:07 | 5 | 583,00 |
17.09.24 11:41:11 | 13 | 584,00 |
17.09.24 11:32:46 | 7 | 584,00 |
17.09.24 11:30:34 | 1 | 583,50 |
17.09.24 11:27:55 | 3 | 582,00 |
17.09.24 11:27:07 | 5 | 582,50 |
17.09.24 11:27:07 | 5 | 582,50 |
17.09.24 11:27:07 | 6 | 582,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:27:07 | 13 | 582,50 |
17.09.24 11:27:05 | 25 | 582,00 |
17.09.24 11:27:05 | 1 | 582,00 |
17.09.24 11:27:05 | 7 | 582,00 |
17.09.24 11:27:05 | 7 | 582,00 |
17.09.24 11:27:05 | 12 | 581,50 |
17.09.24 11:27:05 | 11 | 581,50 |
17.09.24 11:27:05 | 5 | 581,00 |
17.09.24 11:27:05 | 9 | 581,00 |
17.09.24 11:27:05 | 9 | 581,00 |
17.09.24 11:27:05 | 17 | 581,00 |
17.09.24 11:23:56 | 5 | 581,00 |
17.09.24 11:23:56 | 2 | 581,00 |
17.09.24 11:23:56 | 1 | 581,00 |
17.09.24 11:23:56 | 5 | 581,00 |