BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:12:28 | 15 | 583,00 |
17.09.24 15:12:28 | 9 | 583,00 |
17.09.24 15:12:28 | 5 | 583,00 |
17.09.24 15:12:28 | 6 | 583,00 |
17.09.24 15:12:28 | 5 | 583,00 |
17.09.24 15:12:28 | 10 | 583,00 |
17.09.24 15:12:28 | 10 | 583,00 |
17.09.24 15:12:28 | 1 | 583,00 |
17.09.24 15:12:28 | 10 | 583,00 |
17.09.24 15:09:19 | 1 | 584,00 |
17.09.24 15:09:19 | 5 | 584,00 |
17.09.24 15:05:45 | 6 | 583,50 |
17.09.24 15:05:35 | 6 | 583,50 |
17.09.24 15:05:35 | 6 | 583,50 |
17.09.24 15:05:11 | 4 | 583,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:05:11 | 6 | 583,50 |
17.09.24 15:05:11 | 5 | 583,50 |
17.09.24 15:05:11 | 11 | 583,50 |
17.09.24 15:05:11 | 4 | 583,50 |
17.09.24 15:02:35 | 2 | 583,50 |
17.09.24 14:54:19 | 1 | 583,50 |
17.09.24 14:54:19 | 5 | 583,50 |
17.09.24 14:53:19 | 6 | 583,00 |
17.09.24 14:53:19 | 6 | 583,00 |
17.09.24 14:52:08 | 6 | 582,50 |
17.09.24 14:52:08 | 4 | 582,50 |
17.09.24 14:52:08 | 2 | 582,50 |
17.09.24 14:52:08 | 12 | 582,50 |
17.09.24 14:47:15 | 10 | 582,50 |
17.09.24 14:45:56 | 14 | 582,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:45:56 | 5 | 582,50 |
17.09.24 14:45:06 | 1 | 582,50 |
17.09.24 14:45:06 | 6 | 582,50 |
17.09.24 14:45:06 | 6 | 582,50 |
17.09.24 14:45:06 | 5 | 582,50 |
17.09.24 14:45:06 | 3 | 583,00 |
17.09.24 14:45:06 | 4 | 583,00 |
17.09.24 14:45:06 | 3 | 583,00 |
17.09.24 14:45:06 | 10 | 583,00 |
17.09.24 14:45:06 | 5 | 583,00 |
17.09.24 14:36:03 | 4 | 581,50 |
17.09.24 14:32:20 | 2 | 582,00 |
17.09.24 14:32:14 | 14 | 582,00 |
17.09.24 14:32:12 | 5 | 582,00 |
17.09.24 14:32:12 | 5 | 582,00 |