BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:00:58 | 5 | 580,50 |
17.09.24 15:58:20 | 65 | 581,00 |
17.09.24 15:58:18 | 17 | 581,00 |
17.09.24 15:58:18 | 5 | 581,00 |
17.09.24 15:58:18 | 21 | 581,00 |
17.09.24 15:58:18 | 44 | 581,00 |
17.09.24 15:54:25 | 7 | 580,00 |
17.09.24 15:51:33 | 1 | 580,00 |
17.09.24 15:50:24 | 7 | 580,50 |
17.09.24 15:50:24 | 2 | 580,50 |
17.09.24 15:50:24 | 8 | 580,50 |
17.09.24 15:50:24 | 2 | 580,50 |
17.09.24 15:47:41 | 7 | 581,00 |
17.09.24 15:47:41 | 4 | 581,00 |
17.09.24 15:47:26 | 10 | 581,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:47:26 | 8 | 581,00 |
17.09.24 15:46:19 | 6 | 581,00 |
17.09.24 15:46:19 | 6 | 581,00 |
17.09.24 15:46:19 | 6 | 581,00 |
17.09.24 15:46:19 | 6 | 581,00 |
17.09.24 15:46:19 | 1 | 581,00 |
17.09.24 15:45:11 | 10 | 581,50 |
17.09.24 15:45:11 | 13 | 582,00 |
17.09.24 15:45:11 | 4 | 582,00 |
17.09.24 15:45:11 | 17 | 582,00 |
17.09.24 15:45:10 | 13 | 582,00 |
17.09.24 15:45:09 | 6 | 582,00 |
17.09.24 15:45:09 | 6 | 582,00 |
17.09.24 15:45:09 | 2 | 582,00 |
17.09.24 15:44:09 | 3 | 582,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:44:09 | 4 | 582,00 |
17.09.24 15:43:12 | 5 | 582,50 |
17.09.24 15:43:12 | 5 | 582,50 |
17.09.24 15:43:12 | 1 | 582,00 |
17.09.24 15:43:12 | 6 | 582,00 |
17.09.24 15:42:59 | 2 | 582,50 |
17.09.24 15:42:59 | 3 | 582,50 |
17.09.24 15:42:59 | 3 | 582,50 |
17.09.24 15:39:51 | 14 | 582,50 |
17.09.24 15:39:51 | 6 | 582,50 |
17.09.24 15:39:51 | 6 | 582,50 |
17.09.24 15:39:51 | 5 | 582,50 |
17.09.24 15:39:20 | 2 | 583,00 |
17.09.24 15:38:39 | 2 | 583,00 |
17.09.24 15:38:39 | 9 | 583,00 |