BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:51:08 | 4 | 584,50 |
17.09.24 16:51:07 | 9 | 584,50 |
17.09.24 16:51:07 | 6 | 584,50 |
17.09.24 16:51:07 | 6 | 584,50 |
17.09.24 16:51:07 | 13 | 584,50 |
17.09.24 16:51:07 | 5 | 584,50 |
17.09.24 16:48:37 | 4 | 584,50 |
17.09.24 16:48:37 | 1 | 584,50 |
17.09.24 16:46:25 | 6 | 585,00 |
17.09.24 16:45:07 | 1 | 585,50 |
17.09.24 16:45:07 | 1 | 585,50 |
17.09.24 16:44:28 | 4 | 585,50 |
17.09.24 16:44:28 | 1 | 585,50 |
17.09.24 16:41:58 | 4 | 585,50 |
17.09.24 16:41:58 | 6 | 585,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:40:33 | 6 | 585,00 |
17.09.24 16:40:33 | 46 | 585,00 |
17.09.24 16:40:33 | 2 | 585,00 |
17.09.24 16:40:22 | 3 | 585,00 |
17.09.24 16:40:22 | 3 | 585,00 |
17.09.24 16:39:58 | 2 | 585,00 |
17.09.24 16:39:15 | 7 | 584,50 |
17.09.24 16:39:15 | 10 | 584,50 |
17.09.24 16:38:53 | 6 | 584,50 |
17.09.24 16:38:53 | 6 | 584,50 |
17.09.24 16:38:53 | 6 | 584,50 |
17.09.24 16:38:45 | 7 | 584,50 |
17.09.24 16:38:45 | 5 | 584,50 |
17.09.24 16:38:45 | 2 | 584,50 |
17.09.24 16:38:40 | 8 | 584,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:38:40 | 1 | 584,00 |
17.09.24 16:36:06 | 5 | 584,00 |
17.09.24 16:36:06 | 6 | 584,00 |
17.09.24 16:36:06 | 10 | 584,00 |
17.09.24 16:36:06 | 9 | 584,00 |
17.09.24 16:36:06 | 1 | 584,00 |
17.09.24 16:36:06 | 1 | 584,00 |
17.09.24 16:34:59 | 5 | 585,00 |
17.09.24 16:34:59 | 30 | 585,00 |
17.09.24 16:34:23 | 2 | 584,50 |
17.09.24 16:34:19 | 1 | 584,50 |
17.09.24 16:33:27 | 8 | 584,50 |
17.09.24 16:33:06 | 5 | 584,50 |
17.09.24 16:32:57 | 8 | 584,50 |
17.09.24 16:32:57 | 1 | 584,50 |