BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:37:28 | 17 | 583,00 |
17.09.24 15:37:28 | 14 | 583,00 |
17.09.24 15:37:28 | 5 | 583,00 |
17.09.24 15:36:44 | 11 | 583,50 |
17.09.24 15:36:44 | 6 | 583,50 |
17.09.24 15:36:19 | 5 | 583,00 |
17.09.24 15:36:19 | 5 | 583,00 |
17.09.24 15:36:00 | 14 | 582,50 |
17.09.24 15:35:43 | 6 | 582,50 |
17.09.24 15:35:43 | 1 | 582,50 |
17.09.24 15:35:43 | 19 | 582,50 |
17.09.24 15:35:43 | 5 | 582,50 |
17.09.24 15:33:57 | 11 | 582,50 |
17.09.24 15:33:52 | 13 | 582,50 |
17.09.24 15:33:52 | 15 | 582,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:33:52 | 6 | 582,50 |
17.09.24 15:33:52 | 10 | 582,50 |
17.09.24 15:33:52 | 7 | 582,50 |
17.09.24 15:31:36 | 6 | 583,00 |
17.09.24 15:30:12 | 6 | 582,50 |
17.09.24 15:30:12 | 10 | 582,50 |
17.09.24 15:30:12 | 6 | 582,00 |
17.09.24 15:30:12 | 6 | 582,00 |
17.09.24 15:30:12 | 6 | 582,00 |
17.09.24 15:30:12 | 5 | 582,00 |
17.09.24 15:30:12 | 4 | 582,00 |
17.09.24 15:30:12 | 10 | 582,50 |
17.09.24 15:30:12 | 11 | 582,50 |
17.09.24 15:27:01 | 6 | 583,00 |
17.09.24 15:27:01 | 5 | 583,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:27:01 | 5 | 583,00 |
17.09.24 15:22:00 | 17 | 583,00 |
17.09.24 15:21:57 | 6 | 583,00 |
17.09.24 15:21:57 | 2 | 583,00 |
17.09.24 15:21:57 | 3 | 583,00 |
17.09.24 15:21:57 | 5 | 583,00 |
17.09.24 15:21:57 | 5 | 583,00 |
17.09.24 15:21:57 | 3 | 583,00 |
17.09.24 15:21:57 | 14 | 583,00 |
17.09.24 15:21:57 | 15 | 583,00 |
17.09.24 15:16:40 | 4 | 584,00 |
17.09.24 15:16:40 | 5 | 584,00 |
17.09.24 15:16:40 | 6 | 584,00 |
17.09.24 15:14:49 | 12 | 584,00 |
17.09.24 15:12:52 | 4 | 583,50 |