BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:32:12 | 5 | 582,00 |
17.09.24 14:32:12 | 12 | 582,00 |
17.09.24 14:32:12 | 5 | 582,00 |
17.09.24 14:32:12 | 4 | 582,00 |
17.09.24 14:32:12 | 26 | 582,00 |
17.09.24 14:32:12 | 9 | 582,00 |
17.09.24 14:32:12 | 8 | 582,00 |
17.09.24 14:32:12 | 5 | 582,00 |
17.09.24 14:32:12 | 5 | 582,00 |
17.09.24 14:32:12 | 5 | 582,00 |
17.09.24 14:30:31 | 11 | 582,50 |
17.09.24 14:30:31 | 2 | 582,50 |
17.09.24 14:28:10 | 6 | 583,00 |
17.09.24 14:23:02 | 15 | 582,00 |
17.09.24 14:23:02 | 11 | 582,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:23:02 | 8 | 582,00 |
17.09.24 14:23:02 | 4 | 582,00 |
17.09.24 14:22:44 | 6 | 582,50 |
17.09.24 14:20:54 | 25 | 581,50 |
17.09.24 14:20:54 | 3 | 581,50 |
17.09.24 14:20:54 | 1 | 580,00 |
17.09.24 14:20:54 | 56 | 581,00 |
17.09.24 14:20:54 | 25 | 581,00 |
17.09.24 14:20:54 | 25 | 580,50 |
17.09.24 14:20:54 | 11 | 580,00 |
17.09.24 14:20:54 | 13 | 580,00 |
17.09.24 14:20:54 | 13 | 580,00 |
17.09.24 14:20:54 | 55 | 580,00 |
17.09.24 14:20:54 | 36 | 580,00 |
17.09.24 14:20:54 | 20 | 580,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:13:01 | 30 | 580,00 |
17.09.24 14:00:26 | 4 | 579,50 |
17.09.24 14:00:26 | 5 | 579,50 |
17.09.24 14:00:26 | 5 | 579,50 |
17.09.24 14:00:10 | 13 | 579,50 |
17.09.24 13:55:21 | 3 | 579,00 |
17.09.24 13:37:26 | 11 | 579,50 |
17.09.24 13:37:26 | 7 | 579,00 |
17.09.24 13:37:26 | 11 | 579,00 |
17.09.24 13:37:26 | 5 | 579,00 |
17.09.24 13:33:15 | 5 | 578,50 |
17.09.24 13:33:15 | 6 | 578,50 |
17.09.24 13:33:15 | 8 | 578,50 |
17.09.24 13:33:15 | 5 | 578,50 |
17.09.24 13:33:15 | 6 | 578,50 |