BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:23:56 | 5 | 581,00 |
17.09.24 11:23:56 | 5 | 581,00 |
17.09.24 11:17:52 | 4 | 582,00 |
17.09.24 11:17:52 | 20 | 582,00 |
17.09.24 11:17:52 | 5 | 582,00 |
17.09.24 11:17:52 | 5 | 582,00 |
17.09.24 11:17:52 | 5 | 582,00 |
17.09.24 11:17:52 | 15 | 582,00 |
17.09.24 10:59:55 | 91 | 582,00 |
17.09.24 10:59:55 | 5 | 582,00 |
17.09.24 10:59:55 | 4 | 582,00 |
17.09.24 10:59:55 | 1 | 582,00 |
17.09.24 10:59:55 | 7 | 582,00 |
17.09.24 10:59:55 | 11 | 582,00 |
17.09.24 10:59:55 | 10 | 582,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:59:55 | 15 | 582,00 |
17.09.24 10:59:55 | 6 | 582,00 |
17.09.24 10:57:41 | 3 | 583,00 |
17.09.24 10:56:23 | 6 | 583,00 |
17.09.24 10:56:23 | 20 | 583,00 |
17.09.24 10:56:09 | 19 | 582,50 |
17.09.24 10:56:09 | 18 | 582,50 |
17.09.24 10:56:09 | 5 | 582,50 |
17.09.24 10:56:09 | 6 | 582,50 |
17.09.24 10:56:09 | 5 | 582,50 |
17.09.24 10:56:09 | 10 | 582,50 |
17.09.24 10:56:09 | 10 | 582,50 |
17.09.24 10:54:26 | 11 | 583,00 |
17.09.24 10:54:26 | 5 | 583,00 |
17.09.24 10:54:26 | 6 | 583,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:54:26 | 5 | 583,00 |
17.09.24 10:54:25 | 10 | 583,50 |
17.09.24 10:51:07 | 5 | 583,50 |
17.09.24 10:50:29 | 12 | 583,50 |
17.09.24 10:50:29 | 8 | 583,50 |
17.09.24 10:49:44 | 3 | 583,50 |
17.09.24 10:48:38 | 1 | 583,50 |
17.09.24 10:48:35 | 5 | 584,00 |
17.09.24 10:48:35 | 5 | 584,00 |
17.09.24 10:48:35 | 6 | 584,00 |
17.09.24 10:48:35 | 5 | 584,00 |
17.09.24 10:48:35 | 8 | 584,00 |
17.09.24 10:48:35 | 3 | 584,00 |
17.09.24 10:48:35 | 1 | 584,00 |
17.09.24 10:41:42 | 46 | 585,00 |