BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:08:06 | 6 | 588,00 |
17.09.24 09:08:05 | 5 | 587,00 |
17.09.24 09:08:05 | 5 | 587,00 |
17.09.24 09:08:05 | 5 | 587,00 |
17.09.24 09:08:05 | 3 | 587,00 |
17.09.24 09:08:05 | 1 | 587,00 |
17.09.24 09:08:05 | 4 | 587,00 |
17.09.24 09:08:05 | 6 | 587,00 |
17.09.24 09:01:44 | 1 | 588,50 |
17.09.24 09:01:44 | 10 | 588,50 |
17.09.24 09:00:54 | 3 | 589,00 |
17.09.24 09:00:54 | 3 | 589,00 |
17.09.24 09:00:54 | 1 | 589,00 |
17.09.24 09:00:54 | 4 | 589,00 |
17.09.24 09:00:54 | 1 | 589,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:54 | 1 | 589,00 |
17.09.24 09:00:54 | 3 | 589,00 |
17.09.24 09:00:54 | 3 | 589,00 |
17.09.24 09:00:54 | 18 | 589,00 |
17.09.24 09:00:54 | 11 | 589,00 |
17.09.24 09:00:54 | 7 | 589,00 |
17.09.24 09:00:54 | 1 | 589,00 |
17.09.24 09:00:54 | 1 | 589,00 |
17.09.24 09:00:54 | 1 | 589,00 |
17.09.24 09:00:54 | 3 | 589,00 |
17.09.24 09:00:54 | 1 | 589,00 |
17.09.24 09:00:54 | 3 | 589,00 |
17.09.24 09:00:54 | 2 | 589,00 |
17.09.24 09:00:54 | 8 | 589,00 |
17.09.24 09:00:54 | 2 | 589,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:54 | 2 | 589,00 |
17.09.24 09:00:54 | 1 | 589,00 |
16.09.24 17:31:44 | 1 | 587,00 |
16.09.24 17:31:44 | 16 | 587,00 |
16.09.24 17:31:44 | 45 | 587,00 |
16.09.24 17:31:44 | 1 | 587,00 |
16.09.24 17:31:44 | 14 | 587,00 |
16.09.24 17:31:44 | 2 | 587,00 |
16.09.24 17:31:44 | 6 | 587,00 |
16.09.24 17:31:44 | 19 | 587,00 |
16.09.24 17:31:44 | 85 | 587,00 |
16.09.24 17:31:44 | 21 | 587,00 |
16.09.24 17:31:44 | 15 | 587,00 |
16.09.24 17:31:44 | 3 | 587,00 |
16.09.24 17:31:44 | 3 | 587,00 |