BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:54:56 | 35 | 587,00 |
17.09.24 09:54:56 | 9 | 587,00 |
17.09.24 09:54:56 | 5 | 587,00 |
17.09.24 09:54:56 | 7 | 587,00 |
17.09.24 09:51:28 | 1 | 588,00 |
17.09.24 09:51:01 | 2 | 587,50 |
17.09.24 09:51:01 | 1 | 587,50 |
17.09.24 09:50:56 | 1 | 587,50 |
17.09.24 09:50:56 | 1 | 587,50 |
17.09.24 09:48:41 | 18 | 588,00 |
17.09.24 09:48:40 | 2 | 587,50 |
17.09.24 09:48:30 | 5 | 587,50 |
17.09.24 09:48:30 | 5 | 587,50 |
17.09.24 09:48:30 | 5 | 587,50 |
17.09.24 09:48:30 | 5 | 587,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:48:30 | 7 | 587,50 |
17.09.24 09:48:30 | 5 | 588,00 |
17.09.24 09:48:30 | 13 | 588,00 |
17.09.24 09:48:30 | 9 | 588,00 |
17.09.24 09:48:30 | 17 | 588,00 |
17.09.24 09:48:30 | 18 | 587,50 |
17.09.24 09:48:06 | 3 | 587,00 |
17.09.24 09:48:03 | 17 | 586,50 |
17.09.24 09:48:02 | 5 | 586,50 |
17.09.24 09:48:00 | 7 | 585,00 |
17.09.24 09:48:00 | 1 | 585,00 |
17.09.24 09:48:00 | 15 | 585,00 |
17.09.24 09:48:00 | 13 | 585,00 |
17.09.24 09:48:00 | 2 | 585,00 |
17.09.24 09:48:00 | 167 | 585,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:48:00 | 10 | 585,00 |
17.09.24 09:48:00 | 10 | 585,00 |
17.09.24 09:48:00 | 7 | 585,00 |
17.09.24 09:48:00 | 7 | 585,00 |
17.09.24 09:48:00 | 15 | 585,50 |
17.09.24 09:48:00 | 5 | 585,50 |
17.09.24 09:48:00 | 2 | 585,00 |
17.09.24 09:48:00 | 38 | 585,00 |
17.09.24 09:48:00 | 25 | 585,00 |
17.09.24 09:48:00 | 9 | 585,00 |
17.09.24 09:48:00 | 5 | 585,00 |
17.09.24 09:48:00 | 6 | 585,00 |
17.09.24 09:48:00 | 5 | 585,00 |
17.09.24 09:48:00 | 5 | 585,00 |
17.09.24 09:48:00 | 11 | 585,50 |