BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:45:16 | 7 | 586,00 |
19.09.24 13:43:37 | 5 | 585,50 |
19.09.24 13:43:37 | 6 | 585,50 |
19.09.24 13:43:37 | 1 | 585,50 |
19.09.24 13:39:56 | 1 | 585,50 |
19.09.24 13:39:56 | 6 | 585,00 |
19.09.24 13:39:56 | 7 | 585,00 |
19.09.24 13:39:56 | 7 | 585,00 |
19.09.24 13:36:52 | 1 | 584,50 |
19.09.24 13:36:52 | 4 | 584,50 |
19.09.24 13:36:52 | 11 | 584,50 |
19.09.24 13:36:52 | 1 | 584,50 |
19.09.24 13:33:17 | 11 | 583,50 |
19.09.24 13:33:17 | 7 | 583,50 |
19.09.24 13:33:17 | 6 | 583,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:33:17 | 7 | 584,00 |
19.09.24 13:33:17 | 6 | 584,00 |
19.09.24 13:31:35 | 1 | 584,50 |
19.09.24 13:31:35 | 4 | 584,50 |
19.09.24 13:31:35 | 4 | 584,50 |
19.09.24 13:30:43 | 12 | 584,50 |
19.09.24 13:28:55 | 1 | 583,50 |
19.09.24 13:28:55 | 7 | 583,50 |
19.09.24 13:28:55 | 12 | 583,50 |
19.09.24 13:26:04 | 4 | 584,50 |
19.09.24 13:26:04 | 6 | 584,50 |
19.09.24 13:26:04 | 8 | 584,50 |
19.09.24 13:21:12 | 5 | 584,00 |
19.09.24 13:21:12 | 2 | 584,00 |
19.09.24 13:21:12 | 39 | 584,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:21:04 | 13 | 583,50 |
19.09.24 13:21:04 | 6 | 583,50 |
19.09.24 13:21:04 | 7 | 583,50 |
19.09.24 13:21:04 | 4 | 583,50 |
19.09.24 13:21:04 | 3 | 583,50 |
19.09.24 13:21:04 | 7 | 583,50 |
19.09.24 13:21:04 | 13 | 583,50 |
19.09.24 13:21:04 | 5 | 583,50 |
19.09.24 13:21:04 | 15 | 583,50 |
19.09.24 13:17:41 | 3 | 583,00 |
19.09.24 13:17:41 | 18 | 582,50 |
19.09.24 13:17:41 | 4 | 582,50 |
19.09.24 13:17:41 | 2 | 582,50 |
19.09.24 13:17:41 | 1 | 582,50 |
19.09.24 13:15:21 | 23 | 583,00 |