BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:31:49 | 4 | 585,00 |
19.09.24 12:30:52 | 8 | 585,00 |
19.09.24 12:30:10 | 7 | 584,50 |
19.09.24 12:30:10 | 4 | 584,50 |
19.09.24 12:30:10 | 2 | 584,50 |
19.09.24 12:30:10 | 1 | 584,50 |
19.09.24 12:30:10 | 4 | 584,50 |
19.09.24 12:30:10 | 8 | 584,50 |
19.09.24 12:30:10 | 50 | 584,50 |
19.09.24 12:20:24 | 10 | 584,00 |
19.09.24 12:20:24 | 5 | 584,00 |
19.09.24 12:17:49 | 1 | 583,50 |
19.09.24 12:17:49 | 11 | 583,50 |
19.09.24 12:17:49 | 5 | 583,50 |
19.09.24 12:17:49 | 1 | 583,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:16:55 | 9 | 584,00 |
19.09.24 12:16:55 | 4 | 584,00 |
19.09.24 12:16:55 | 29 | 584,00 |
19.09.24 12:16:06 | 5 | 583,50 |
19.09.24 12:16:06 | 5 | 583,50 |
19.09.24 12:16:06 | 8 | 583,50 |
19.09.24 12:16:06 | 6 | 583,50 |
19.09.24 12:16:06 | 11 | 583,50 |
19.09.24 12:16:06 | 9 | 583,50 |
19.09.24 12:16:06 | 17 | 583,50 |
19.09.24 12:16:06 | 3 | 583,50 |
19.09.24 12:16:06 | 17 | 583,50 |
19.09.24 12:15:41 | 7 | 583,00 |
19.09.24 12:15:41 | 28 | 583,00 |
19.09.24 12:15:41 | 22 | 583,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:15:41 | 2 | 583,00 |
19.09.24 12:15:41 | 6 | 583,00 |
19.09.24 12:15:41 | 1 | 583,00 |
19.09.24 12:09:19 | 3 | 584,00 |
19.09.24 12:04:19 | 7 | 583,00 |
19.09.24 12:04:19 | 6 | 583,00 |
19.09.24 12:04:19 | 10 | 583,00 |
19.09.24 12:04:19 | 10 | 583,00 |
19.09.24 12:04:19 | 1 | 583,00 |
19.09.24 12:04:06 | 1 | 583,50 |
19.09.24 12:02:34 | 5 | 582,50 |
19.09.24 12:02:30 | 1 | 582,50 |
19.09.24 12:01:36 | 3 | 582,50 |
19.09.24 12:00:02 | 14 | 581,50 |
19.09.24 11:50:35 | 1 | 581,00 |