BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:36:43 | 7 | 583,50 |
19.09.24 14:36:43 | 2 | 583,50 |
19.09.24 14:36:43 | 8 | 583,50 |
19.09.24 14:29:54 | 26 | 583,50 |
19.09.24 14:29:54 | 11 | 583,50 |
19.09.24 14:29:54 | 16 | 583,50 |
19.09.24 14:29:54 | 14 | 583,50 |
19.09.24 14:29:54 | 10 | 583,50 |
19.09.24 14:28:00 | 4 | 584,50 |
19.09.24 14:28:00 | 9 | 584,50 |
19.09.24 14:28:00 | 7 | 584,50 |
19.09.24 14:28:00 | 10 | 584,50 |
19.09.24 14:28:00 | 6 | 584,50 |
19.09.24 14:26:22 | 8 | 584,00 |
19.09.24 14:26:22 | 18 | 584,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:26:22 | 6 | 584,00 |
19.09.24 14:26:22 | 1 | 584,00 |
19.09.24 14:26:22 | 13 | 584,00 |
19.09.24 14:26:17 | 6 | 584,00 |
19.09.24 14:26:17 | 6 | 584,00 |
19.09.24 14:26:17 | 15 | 584,00 |
19.09.24 14:26:17 | 33 | 584,00 |
19.09.24 14:26:17 | 10 | 584,00 |
19.09.24 14:26:17 | 14 | 584,00 |
19.09.24 14:18:14 | 3 | 584,50 |
19.09.24 14:18:14 | 1 | 584,50 |
19.09.24 14:18:09 | 1 | 584,50 |
19.09.24 14:18:09 | 7 | 584,50 |
19.09.24 14:18:09 | 31 | 584,50 |
19.09.24 14:18:09 | 1 | 584,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:18:09 | 7 | 584,50 |
19.09.24 14:18:09 | 7 | 584,00 |
19.09.24 14:18:09 | 6 | 584,00 |
19.09.24 14:18:09 | 11 | 584,00 |
19.09.24 14:18:09 | 4 | 584,00 |
19.09.24 14:18:09 | 14 | 584,00 |
19.09.24 14:18:09 | 10 | 584,00 |
19.09.24 14:18:09 | 1 | 584,00 |
19.09.24 14:08:22 | 7 | 583,50 |
19.09.24 14:08:22 | 7 | 583,50 |
19.09.24 14:08:22 | 4 | 583,50 |
19.09.24 14:06:27 | 4 | 584,00 |
19.09.24 14:06:27 | 1 | 584,00 |
19.09.24 14:00:49 | 1 | 584,50 |
19.09.24 14:00:49 | 4 | 584,50 |