BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:55 | 1 | 582,50 |
19.09.24 16:05:31 | 13 | 581,50 |
19.09.24 16:05:31 | 7 | 581,50 |
19.09.24 16:05:31 | 6 | 581,50 |
19.09.24 16:01:29 | 4 | 583,00 |
19.09.24 16:01:29 | 6 | 583,00 |
19.09.24 16:01:21 | 7 | 583,50 |
19.09.24 16:01:21 | 7 | 583,50 |
19.09.24 16:01:21 | 1 | 584,00 |
19.09.24 16:01:21 | 27 | 584,00 |
19.09.24 16:01:21 | 12 | 584,00 |
19.09.24 16:01:21 | 2 | 584,00 |
19.09.24 16:01:21 | 4 | 584,00 |
19.09.24 15:54:18 | 7 | 584,50 |
19.09.24 15:54:04 | 1 | 585,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:35 | 2 | 584,50 |
19.09.24 15:53:35 | 7 | 584,50 |
19.09.24 15:53:35 | 6 | 584,50 |
19.09.24 15:53:35 | 4 | 584,50 |
19.09.24 15:53:35 | 5 | 585,00 |
19.09.24 15:53:35 | 9 | 585,00 |
19.09.24 15:53:35 | 5 | 585,00 |
19.09.24 15:53:35 | 6 | 585,00 |
19.09.24 15:53:35 | 1 | 585,00 |
19.09.24 15:53:23 | 11 | 585,00 |
19.09.24 15:52:51 | 15 | 584,50 |
19.09.24 15:52:51 | 1 | 584,50 |
19.09.24 15:52:12 | 6 | 584,00 |
19.09.24 15:52:12 | 13 | 584,00 |
19.09.24 15:52:12 | 8 | 584,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:12 | 14 | 584,00 |
19.09.24 15:52:12 | 7 | 584,00 |
19.09.24 15:52:12 | 7 | 584,00 |
19.09.24 15:49:23 | 13 | 584,50 |
19.09.24 15:49:23 | 1 | 584,50 |
19.09.24 15:49:23 | 5 | 584,50 |
19.09.24 15:49:23 | 7 | 584,50 |
19.09.24 15:49:23 | 12 | 584,50 |
19.09.24 15:49:11 | 1 | 584,50 |
19.09.24 15:49:11 | 14 | 584,50 |
19.09.24 15:49:06 | 2 | 584,50 |
19.09.24 15:44:04 | 3 | 585,50 |
19.09.24 15:44:04 | 2 | 585,50 |
19.09.24 15:44:04 | 5 | 585,50 |
19.09.24 15:44:04 | 7 | 585,50 |