BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:01:27 | 9 | 584,50 |
19.09.24 17:01:27 | 11 | 584,50 |
19.09.24 17:01:27 | 14 | 584,50 |
19.09.24 17:01:27 | 6 | 584,50 |
19.09.24 17:00:43 | 3 | 584,50 |
19.09.24 17:00:04 | 7 | 584,50 |
19.09.24 16:59:08 | 10 | 584,00 |
19.09.24 16:59:08 | 16 | 584,00 |
19.09.24 16:59:08 | 6 | 584,00 |
19.09.24 16:59:08 | 2 | 584,00 |
19.09.24 16:59:08 | 6 | 584,00 |
19.09.24 16:54:36 | 9 | 584,50 |
19.09.24 16:54:36 | 6 | 584,50 |
19.09.24 16:54:36 | 6 | 584,50 |
19.09.24 16:54:36 | 6 | 584,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:54:36 | 5 | 584,50 |
19.09.24 16:54:36 | 4 | 584,50 |
19.09.24 16:54:36 | 3 | 584,50 |
19.09.24 16:54:36 | 9 | 585,00 |
19.09.24 16:54:36 | 8 | 585,00 |
19.09.24 16:51:04 | 9 | 584,50 |
19.09.24 16:51:04 | 10 | 584,50 |
19.09.24 16:51:03 | 11 | 584,50 |
19.09.24 16:51:03 | 2 | 584,50 |
19.09.24 16:51:03 | 36 | 584,50 |
19.09.24 16:51:03 | 4 | 584,50 |
19.09.24 16:46:46 | 25 | 584,00 |
19.09.24 16:46:46 | 11 | 584,00 |
19.09.24 16:46:46 | 4 | 584,00 |
19.09.24 16:46:46 | 12 | 584,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:46 | 7 | 584,00 |
19.09.24 16:46:46 | 6 | 584,00 |
19.09.24 16:46:29 | 2 | 584,00 |
19.09.24 16:46:19 | 1 | 583,50 |
19.09.24 16:46:19 | 7 | 583,50 |
19.09.24 16:46:18 | 90 | 583,00 |
19.09.24 16:46:18 | 60 | 583,00 |
19.09.24 16:45:18 | 6 | 583,50 |
19.09.24 16:45:18 | 13 | 583,50 |
19.09.24 16:45:18 | 2 | 583,50 |
19.09.24 16:45:18 | 10 | 583,50 |
19.09.24 16:45:18 | 14 | 583,50 |
19.09.24 16:45:18 | 12 | 583,50 |
19.09.24 16:45:18 | 3 | 583,50 |
19.09.24 16:45:18 | 7 | 583,50 |