BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:28 | 4 | 584,00 |
19.09.24 16:37:28 | 6 | 584,00 |
19.09.24 16:37:04 | 3 | 584,00 |
19.09.24 16:37:04 | 5 | 584,00 |
19.09.24 16:33:40 | 1 | 584,00 |
19.09.24 16:33:40 | 6 | 584,00 |
19.09.24 16:33:40 | 6 | 584,00 |
19.09.24 16:33:19 | 5 | 583,50 |
19.09.24 16:33:19 | 7 | 583,50 |
19.09.24 16:32:17 | 6 | 583,50 |
19.09.24 16:32:13 | 6 | 583,00 |
19.09.24 16:32:13 | 6 | 583,00 |
19.09.24 16:31:29 | 11 | 582,50 |
19.09.24 16:31:29 | 4 | 582,50 |
19.09.24 16:25:07 | 4 | 582,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:33 | 29 | 581,50 |
19.09.24 16:23:33 | 21 | 581,50 |
19.09.24 16:17:39 | 1 | 582,00 |
19.09.24 16:17:39 | 7 | 582,00 |
19.09.24 16:17:39 | 9 | 582,00 |
19.09.24 16:17:39 | 31 | 582,00 |
19.09.24 16:17:39 | 9 | 582,00 |
19.09.24 16:16:16 | 1 | 581,50 |
19.09.24 16:12:37 | 7 | 582,00 |
19.09.24 16:12:37 | 7 | 582,00 |
19.09.24 16:12:37 | 4 | 582,00 |
19.09.24 16:12:37 | 8 | 582,00 |
19.09.24 16:12:37 | 13 | 582,00 |
19.09.24 16:12:37 | 35 | 582,00 |
19.09.24 16:12:37 | 36 | 582,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:37 | 4 | 582,00 |
19.09.24 16:12:37 | 9 | 582,00 |
19.09.24 16:12:37 | 36 | 582,00 |
19.09.24 16:12:37 | 1 | 582,00 |
19.09.24 16:12:24 | 18 | 581,50 |
19.09.24 16:12:14 | 1 | 581,50 |
19.09.24 16:12:14 | 33 | 581,50 |
19.09.24 16:08:57 | 3 | 581,50 |
19.09.24 16:08:57 | 5 | 581,50 |
19.09.24 16:08:57 | 12 | 581,50 |
19.09.24 16:06:19 | 1 | 582,00 |
19.09.24 16:06:19 | 20 | 582,00 |
19.09.24 16:06:19 | 4 | 582,00 |
19.09.24 16:06:19 | 1 | 582,00 |
19.09.24 16:06:17 | 1 | 582,00 |