BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:12:16 | 7 | 586,50 |
19.09.24 15:12:16 | 7 | 586,00 |
19.09.24 15:12:16 | 6 | 586,00 |
19.09.24 15:12:16 | 9 | 586,00 |
19.09.24 15:12:16 | 1 | 586,00 |
19.09.24 15:12:16 | 4 | 586,00 |
19.09.24 15:12:16 | 3 | 586,00 |
19.09.24 15:12:16 | 7 | 586,00 |
19.09.24 15:12:16 | 1 | 586,00 |
19.09.24 15:12:16 | 25 | 586,00 |
19.09.24 15:12:16 | 2 | 586,00 |
19.09.24 15:12:16 | 2 | 586,00 |
19.09.24 15:06:55 | 9 | 585,50 |
19.09.24 15:06:55 | 1 | 585,50 |
19.09.24 15:06:55 | 7 | 585,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:06:55 | 5 | 585,50 |
19.09.24 15:06:55 | 3 | 585,50 |
19.09.24 15:06:55 | 4 | 585,50 |
19.09.24 15:06:55 | 7 | 585,50 |
19.09.24 15:06:55 | 2 | 585,50 |
19.09.24 15:06:55 | 7 | 585,50 |
19.09.24 14:58:00 | 7 | 584,50 |
19.09.24 14:58:00 | 6 | 584,50 |
19.09.24 14:58:00 | 1 | 584,50 |
19.09.24 14:56:59 | 11 | 585,00 |
19.09.24 14:56:59 | 32 | 585,00 |
19.09.24 14:56:52 | 7 | 585,50 |
19.09.24 14:56:52 | 7 | 585,50 |
19.09.24 14:56:52 | 1 | 585,50 |
19.09.24 14:56:23 | 6 | 585,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:56:15 | 31 | 585,00 |
19.09.24 14:56:15 | 7 | 585,00 |
19.09.24 14:56:15 | 6 | 585,00 |
19.09.24 14:56:15 | 10 | 585,00 |
19.09.24 14:56:15 | 5 | 584,50 |
19.09.24 14:56:15 | 10 | 584,50 |
19.09.24 14:56:15 | 10 | 584,50 |
19.09.24 14:56:10 | 6 | 584,00 |
19.09.24 14:56:07 | 16 | 584,00 |
19.09.24 14:56:07 | 6 | 584,00 |
19.09.24 14:56:07 | 6 | 584,00 |
19.09.24 14:56:07 | 4 | 584,00 |
19.09.24 14:56:07 | 6 | 584,00 |
19.09.24 14:56:03 | 9 | 583,50 |
19.09.24 14:56:03 | 101 | 582,50 |