BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:00:49 | 5 | 584,50 |
19.09.24 13:58:20 | 20 | 584,00 |
19.09.24 13:58:20 | 4 | 584,00 |
19.09.24 13:58:20 | 9 | 584,00 |
19.09.24 13:58:20 | 1 | 584,00 |
19.09.24 13:58:20 | 7 | 584,00 |
19.09.24 13:58:20 | 6 | 584,00 |
19.09.24 13:52:05 | 245 | 582,50 |
19.09.24 13:52:05 | 9 | 582,50 |
19.09.24 13:52:05 | 14 | 582,50 |
19.09.24 13:52:05 | 34 | 582,50 |
19.09.24 13:52:05 | 10 | 582,50 |
19.09.24 13:52:05 | 7 | 582,50 |
19.09.24 13:52:05 | 6 | 582,50 |
19.09.24 13:52:05 | 14 | 583,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:52:05 | 9 | 583,00 |
19.09.24 13:52:05 | 7 | 583,00 |
19.09.24 13:52:05 | 7 | 583,00 |
19.09.24 13:52:05 | 18 | 583,50 |
19.09.24 13:52:05 | 7 | 583,50 |
19.09.24 13:52:05 | 7 | 583,50 |
19.09.24 13:51:25 | 11 | 584,00 |
19.09.24 13:51:25 | 1 | 584,00 |
19.09.24 13:50:41 | 29 | 583,50 |
19.09.24 13:50:41 | 12 | 583,50 |
19.09.24 13:50:41 | 13 | 583,50 |
19.09.24 13:50:41 | 6 | 583,50 |
19.09.24 13:50:41 | 6 | 583,50 |
19.09.24 13:49:37 | 1 | 584,00 |
19.09.24 13:49:37 | 9 | 584,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:49:37 | 13 | 584,00 |
19.09.24 13:49:37 | 10 | 584,00 |
19.09.24 13:49:37 | 7 | 584,00 |
19.09.24 13:49:37 | 7 | 584,00 |
19.09.24 13:49:37 | 6 | 584,00 |
19.09.24 13:46:15 | 5 | 584,50 |
19.09.24 13:46:15 | 21 | 584,50 |
19.09.24 13:46:15 | 10 | 584,50 |
19.09.24 13:46:15 | 6 | 584,50 |
19.09.24 13:46:15 | 7 | 584,50 |
19.09.24 13:46:15 | 5 | 585,00 |
19.09.24 13:46:15 | 1 | 585,00 |
19.09.24 13:45:43 | 5 | 585,50 |
19.09.24 13:45:16 | 3 | 586,00 |
19.09.24 13:45:16 | 7 | 586,00 |