BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:50:35 | 6 | 581,00 |
19.09.24 11:50:35 | 6 | 581,00 |
19.09.24 11:50:35 | 3 | 581,00 |
19.09.24 11:45:34 | 6 | 580,00 |
19.09.24 11:45:34 | 1 | 580,00 |
19.09.24 11:45:34 | 6 | 580,00 |
19.09.24 11:44:03 | 9 | 579,00 |
19.09.24 11:42:32 | 6 | 578,50 |
19.09.24 11:42:32 | 6 | 578,50 |
19.09.24 11:41:35 | 7 | 577,50 |
19.09.24 11:41:35 | 4 | 577,50 |
19.09.24 11:41:35 | 41 | 577,50 |
19.09.24 11:41:32 | 6 | 577,50 |
19.09.24 11:41:32 | 35 | 577,50 |
19.09.24 11:41:32 | 15 | 577,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:41:32 | 50 | 577,50 |
19.09.24 11:41:32 | 14 | 577,50 |
19.09.24 11:41:32 | 1 | 577,50 |
19.09.24 11:41:32 | 2 | 577,50 |
19.09.24 11:41:32 | 9 | 577,50 |
19.09.24 11:41:32 | 9 | 577,50 |
19.09.24 11:41:32 | 7 | 577,50 |
19.09.24 11:41:32 | 3 | 577,50 |
19.09.24 11:41:18 | 8 | 578,00 |
19.09.24 11:41:18 | 2 | 578,00 |
19.09.24 11:41:18 | 8 | 578,00 |
19.09.24 11:41:18 | 15 | 578,00 |
19.09.24 11:41:18 | 25 | 578,00 |
19.09.24 11:41:18 | 4 | 578,00 |
19.09.24 11:41:18 | 12 | 578,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:41:18 | 13 | 578,00 |
19.09.24 11:40:52 | 11 | 578,00 |
19.09.24 11:40:52 | 14 | 578,00 |
19.09.24 11:40:52 | 14 | 578,00 |
19.09.24 11:40:52 | 10 | 578,00 |
19.09.24 11:40:51 | 224 | 578,00 |
19.09.24 11:40:51 | 12 | 578,50 |
19.09.24 11:40:51 | 14 | 578,50 |
19.09.24 11:40:50 | 6 | 578,50 |
19.09.24 11:40:50 | 69 | 578,00 |
19.09.24 11:40:50 | 10 | 578,00 |
19.09.24 11:40:50 | 7 | 578,00 |
19.09.24 11:40:50 | 7 | 578,00 |
19.09.24 11:40:50 | 15 | 578,00 |
19.09.24 11:40:50 | 7 | 578,50 |