BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:15:21 | 256 | 583,00 |
19.09.24 13:15:21 | 25 | 583,50 |
19.09.24 13:15:21 | 11 | 583,50 |
19.09.24 13:15:21 | 46 | 583,50 |
19.09.24 13:15:21 | 7 | 583,50 |
19.09.24 13:11:11 | 6 | 583,50 |
19.09.24 13:11:11 | 2 | 583,50 |
19.09.24 13:02:16 | 8 | 584,00 |
19.09.24 13:02:16 | 7 | 584,00 |
19.09.24 13:01:05 | 7 | 584,00 |
19.09.24 13:01:05 | 1 | 584,00 |
19.09.24 13:00:01 | 5 | 584,50 |
19.09.24 13:00:01 | 22 | 584,50 |
19.09.24 13:00:01 | 2 | 584,50 |
19.09.24 13:00:01 | 1 | 584,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:54:02 | 4 | 585,00 |
19.09.24 12:54:02 | 1 | 585,00 |
19.09.24 12:54:02 | 10 | 585,00 |
19.09.24 12:53:14 | 1 | 584,50 |
19.09.24 12:50:53 | 1 | 584,50 |
19.09.24 12:43:53 | 6 | 584,50 |
19.09.24 12:43:53 | 11 | 584,50 |
19.09.24 12:43:53 | 1 | 584,50 |
19.09.24 12:42:58 | 9 | 585,00 |
19.09.24 12:42:58 | 3 | 585,00 |
19.09.24 12:42:58 | 1 | 585,00 |
19.09.24 12:42:58 | 3 | 585,50 |
19.09.24 12:42:58 | 15 | 585,50 |
19.09.24 12:42:58 | 11 | 585,50 |
19.09.24 12:41:20 | 10 | 586,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:41:20 | 50 | 586,00 |
19.09.24 12:41:20 | 14 | 586,00 |
19.09.24 12:41:20 | 10 | 586,00 |
19.09.24 12:40:05 | 15 | 585,50 |
19.09.24 12:40:05 | 47 | 585,50 |
19.09.24 12:40:02 | 20 | 585,50 |
19.09.24 12:40:02 | 3 | 585,50 |
19.09.24 12:40:02 | 3 | 585,50 |
19.09.24 12:40:02 | 5 | 585,50 |
19.09.24 12:40:02 | 1 | 585,50 |
19.09.24 12:40:02 | 1 | 585,50 |
19.09.24 12:39:44 | 26 | 585,50 |
19.09.24 12:39:44 | 4 | 585,50 |
19.09.24 12:39:44 | 4 | 585,50 |
19.09.24 12:39:44 | 13 | 585,50 |