BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:40:50 | 7 | 578,50 |
19.09.24 11:40:50 | 9 | 578,50 |
19.09.24 11:40:50 | 7 | 578,50 |
19.09.24 11:40:50 | 7 | 579,00 |
19.09.24 11:40:50 | 6 | 579,00 |
19.09.24 11:40:50 | 16 | 580,00 |
19.09.24 11:40:50 | 9 | 580,00 |
19.09.24 11:40:36 | 2 | 580,50 |
19.09.24 11:40:36 | 6 | 580,50 |
19.09.24 11:40:36 | 6 | 580,50 |
19.09.24 11:40:35 | 25 | 580,00 |
19.09.24 11:40:35 | 19 | 580,00 |
19.09.24 11:40:35 | 25 | 580,00 |
19.09.24 11:40:35 | 25 | 580,00 |
19.09.24 11:40:35 | 10 | 580,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:40:35 | 15 | 580,00 |
19.09.24 11:40:35 | 6 | 580,00 |
19.09.24 11:40:35 | 7 | 580,00 |
19.09.24 11:40:35 | 25 | 580,00 |
19.09.24 11:40:35 | 25 | 580,00 |
19.09.24 11:40:35 | 16 | 580,00 |
19.09.24 11:40:31 | 6 | 579,00 |
19.09.24 11:40:31 | 2 | 579,00 |
19.09.24 11:40:31 | 15 | 579,00 |
19.09.24 11:40:31 | 25 | 579,00 |
19.09.24 11:40:31 | 9 | 579,00 |
19.09.24 11:40:31 | 8 | 579,00 |
19.09.24 11:40:31 | 8 | 579,00 |
19.09.24 11:40:31 | 25 | 579,00 |
19.09.24 11:40:31 | 25 | 579,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:40:31 | 17 | 579,00 |
19.09.24 11:40:31 | 8 | 579,00 |
19.09.24 11:40:30 | 25 | 579,00 |
19.09.24 11:40:30 | 25 | 579,00 |
19.09.24 11:40:30 | 25 | 579,00 |
19.09.24 11:40:30 | 25 | 579,00 |
19.09.24 11:40:30 | 25 | 579,00 |
19.09.24 11:40:30 | 25 | 579,00 |
19.09.24 11:40:30 | 25 | 579,00 |
19.09.24 11:40:30 | 25 | 579,00 |
19.09.24 11:40:30 | 14 | 579,00 |
19.09.24 11:40:30 | 11 | 579,00 |
19.09.24 11:40:30 | 25 | 579,00 |
19.09.24 11:40:30 | 19 | 579,00 |
19.09.24 11:40:30 | 25 | 579,00 |