BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:10 | 15 | 585,00 |
19.09.24 17:19:10 | 2 | 585,00 |
19.09.24 17:18:11 | 1 | 585,00 |
19.09.24 17:18:11 | 5 | 585,00 |
19.09.24 17:18:11 | 4 | 585,00 |
19.09.24 17:17:28 | 4 | 585,00 |
19.09.24 17:16:07 | 4 | 585,00 |
19.09.24 17:16:07 | 6 | 585,00 |
19.09.24 17:15:41 | 10 | 585,00 |
19.09.24 17:15:41 | 1 | 585,00 |
19.09.24 17:15:41 | 7 | 585,00 |
19.09.24 17:14:44 | 7 | 585,00 |
19.09.24 17:14:44 | 12 | 584,50 |
19.09.24 17:14:44 | 13 | 584,50 |
19.09.24 17:14:44 | 1 | 584,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:14:44 | 6 | 584,50 |
19.09.24 17:14:44 | 7 | 584,50 |
19.09.24 17:12:25 | 1 | 585,00 |
19.09.24 17:12:25 | 4 | 585,00 |
19.09.24 17:12:25 | 10 | 585,00 |
19.09.24 17:12:25 | 6 | 585,00 |
19.09.24 17:09:28 | 15 | 584,50 |
19.09.24 17:09:28 | 3 | 584,50 |
19.09.24 17:09:28 | 25 | 584,50 |
19.09.24 17:09:28 | 6 | 584,50 |
19.09.24 17:09:28 | 7 | 584,50 |
19.09.24 17:08:13 | 5 | 584,50 |
19.09.24 17:08:13 | 13 | 584,50 |
19.09.24 17:08:13 | 25 | 584,50 |
19.09.24 17:08:13 | 5 | 584,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:13 | 6 | 584,50 |
19.09.24 17:08:13 | 6 | 584,50 |
19.09.24 17:07:19 | 6 | 585,00 |
19.09.24 17:07:19 | 6 | 585,00 |
19.09.24 17:03:19 | 8 | 585,00 |
19.09.24 17:03:19 | 4 | 585,00 |
19.09.24 17:03:19 | 1 | 585,00 |
19.09.24 17:03:19 | 1 | 585,00 |
19.09.24 17:02:58 | 5 | 585,00 |
19.09.24 17:01:27 | 4 | 584,50 |
19.09.24 17:01:27 | 1 | 584,50 |
19.09.24 17:01:27 | 1 | 584,50 |
19.09.24 17:01:27 | 26 | 584,50 |
19.09.24 17:01:27 | 1 | 584,50 |
19.09.24 17:01:27 | 12 | 584,50 |