BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:31 | 7 | 582,00 |
20.09.24 09:00:31 | 1 | 582,00 |
20.09.24 09:00:31 | 5 | 582,00 |
20.09.24 09:00:31 | 4 | 582,00 |
20.09.24 09:00:31 | 46 | 582,00 |
20.09.24 09:00:31 | 3 | 582,00 |
20.09.24 09:00:31 | 1 | 582,00 |
20.09.24 09:00:31 | 72 | 582,00 |
20.09.24 09:00:31 | 50 | 582,00 |
19.09.24 17:31:35 | 90 | 585,00 |
19.09.24 17:31:35 | 32 | 585,00 |
19.09.24 17:31:35 | 12 | 585,00 |
19.09.24 17:31:35 | 103 | 585,00 |
19.09.24 17:31:35 | 192 | 585,00 |
19.09.24 17:31:35 | 14 | 585,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 68 | 585,00 |
19.09.24 17:31:35 | 6 | 585,00 |
19.09.24 17:31:35 | 173 | 585,00 |
19.09.24 17:31:35 | 29 | 585,00 |
19.09.24 17:31:35 | 79 | 585,00 |
19.09.24 17:31:35 | 1 | 585,00 |
19.09.24 17:31:35 | 148 | 585,00 |
19.09.24 17:31:35 | 12 | 585,00 |
19.09.24 17:31:35 | 78 | 585,00 |
19.09.24 17:31:35 | 24 | 585,00 |
19.09.24 17:31:35 | 34 | 585,00 |
19.09.24 17:31:35 | 201 | 585,00 |
19.09.24 17:31:35 | 620 | 585,00 |
19.09.24 17:31:35 | 5 | 585,00 |
19.09.24 17:31:35 | 85 | 585,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 34 | 585,00 |
19.09.24 17:31:35 | 21 | 585,00 |
19.09.24 17:31:35 | 19 | 585,00 |
19.09.24 17:31:35 | 97 | 585,00 |
19.09.24 17:31:35 | 16 | 585,00 |
19.09.24 17:31:35 | 24 | 585,00 |
19.09.24 17:31:35 | 23 | 585,00 |
19.09.24 17:31:35 | 26 | 585,00 |
19.09.24 17:31:35 | 24 | 585,00 |
19.09.24 17:31:35 | 24 | 585,00 |
19.09.24 17:31:35 | 26 | 585,00 |
19.09.24 17:31:35 | 28 | 585,00 |
19.09.24 17:31:35 | 27 | 585,00 |
19.09.24 17:31:35 | 30 | 585,00 |
19.09.24 17:31:35 | 23 | 585,00 |