BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:16:03 | 7 | 578,50 |
20.09.24 09:16:03 | 4 | 579,00 |
20.09.24 09:16:03 | 4 | 579,00 |
20.09.24 09:15:03 | 9 | 578,50 |
20.09.24 09:15:03 | 5 | 579,00 |
20.09.24 09:15:03 | 6 | 579,00 |
20.09.24 09:15:03 | 5 | 579,00 |
20.09.24 09:15:03 | 4 | 579,00 |
20.09.24 09:14:45 | 6 | 580,50 |
20.09.24 09:14:35 | 2 | 580,00 |
20.09.24 09:14:35 | 5 | 580,00 |
20.09.24 09:14:35 | 6 | 580,00 |
20.09.24 09:14:35 | 18 | 579,50 |
20.09.24 09:14:35 | 2 | 579,50 |
20.09.24 09:14:10 | 5 | 579,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:14:10 | 9 | 579,00 |
20.09.24 09:14:03 | 7 | 577,50 |
20.09.24 09:14:03 | 7 | 578,00 |
20.09.24 09:14:03 | 7 | 578,00 |
20.09.24 09:14:03 | 5 | 578,00 |
20.09.24 09:14:03 | 13 | 578,00 |
20.09.24 09:12:03 | 8 | 577,50 |
20.09.24 09:12:03 | 5 | 578,00 |
20.09.24 09:11:02 | 1 | 578,00 |
20.09.24 09:11:02 | 5 | 578,50 |
20.09.24 09:11:02 | 16 | 578,50 |
20.09.24 09:10:02 | 3 | 579,00 |
20.09.24 09:10:02 | 9 | 579,00 |
20.09.24 09:10:02 | 6 | 579,00 |
20.09.24 09:10:02 | 5 | 579,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:02 | 2 | 579,00 |
20.09.24 09:10:02 | 3 | 579,50 |
20.09.24 09:10:02 | 2 | 579,50 |
20.09.24 09:10:02 | 1 | 579,50 |
20.09.24 09:08:02 | 4 | 579,00 |
20.09.24 09:08:02 | 6 | 579,50 |
20.09.24 09:08:02 | 6 | 579,50 |
20.09.24 09:08:02 | 2 | 579,50 |
20.09.24 09:08:02 | 7 | 580,00 |
20.09.24 09:08:02 | 3 | 580,50 |
20.09.24 09:07:09 | 2 | 581,00 |
20.09.24 09:07:09 | 1 | 581,00 |
20.09.24 09:06:02 | 3 | 581,00 |
20.09.24 09:06:02 | 33 | 581,50 |
20.09.24 09:06:02 | 1 | 581,50 |