BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:59:22 | 7 | 579,00 |
20.09.24 10:57:07 | 9 | 579,00 |
20.09.24 10:57:06 | 7 | 579,00 |
20.09.24 10:57:06 | 19 | 579,00 |
20.09.24 10:57:06 | 20 | 579,00 |
20.09.24 10:57:06 | 5 | 579,00 |
20.09.24 10:57:06 | 5 | 579,00 |
20.09.24 10:57:06 | 25 | 579,50 |
20.09.24 10:57:06 | 20 | 579,50 |
20.09.24 10:57:06 | 6 | 579,50 |
20.09.24 10:57:06 | 7 | 579,50 |
20.09.24 10:57:06 | 7 | 579,50 |
20.09.24 10:57:06 | 3 | 580,00 |
20.09.24 10:57:06 | 11 | 580,00 |
20.09.24 10:57:06 | 10 | 580,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:57:06 | 12 | 580,00 |
20.09.24 10:49:54 | 2 | 580,50 |
20.09.24 10:45:43 | 5 | 579,50 |
20.09.24 10:45:43 | 5 | 579,50 |
20.09.24 10:41:32 | 6 | 580,50 |
20.09.24 10:41:32 | 6 | 580,50 |
20.09.24 10:41:32 | 6 | 580,50 |
20.09.24 10:41:32 | 6 | 580,50 |
20.09.24 10:41:32 | 6 | 580,50 |
20.09.24 10:41:32 | 6 | 580,50 |
20.09.24 10:41:32 | 6 | 580,50 |
20.09.24 10:41:32 | 6 | 580,50 |
20.09.24 10:41:32 | 6 | 580,50 |
20.09.24 10:41:32 | 6 | 580,50 |
20.09.24 10:41:32 | 7 | 580,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:37:14 | 7 | 580,00 |
20.09.24 10:37:14 | 2 | 580,00 |
20.09.24 10:37:14 | 18 | 580,00 |
20.09.24 10:37:14 | 3 | 580,00 |
20.09.24 10:37:14 | 25 | 580,00 |
20.09.24 10:37:14 | 5 | 580,00 |
20.09.24 10:37:14 | 10 | 580,00 |
20.09.24 10:37:14 | 5 | 580,00 |
20.09.24 10:35:03 | 29 | 579,00 |
20.09.24 10:35:03 | 11 | 579,00 |
20.09.24 10:35:03 | 44 | 579,00 |
20.09.24 10:35:03 | 5 | 579,00 |
20.09.24 10:35:03 | 6 | 579,00 |
20.09.24 10:35:03 | 10 | 579,50 |
20.09.24 10:35:03 | 18 | 579,50 |