BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:18:22 | 9 | 580,50 |
20.09.24 11:18:22 | 8 | 580,50 |
20.09.24 11:18:22 | 7 | 580,50 |
20.09.24 11:18:22 | 7 | 580,50 |
20.09.24 11:17:40 | 5 | 580,00 |
20.09.24 11:17:40 | 3 | 580,00 |
20.09.24 11:17:21 | 11 | 580,00 |
20.09.24 11:17:21 | 1 | 580,50 |
20.09.24 11:17:21 | 6 | 580,50 |
20.09.24 11:17:21 | 5 | 580,50 |
20.09.24 11:17:21 | 2 | 580,00 |
20.09.24 11:17:21 | 10 | 580,00 |
20.09.24 11:17:21 | 5 | 580,00 |
20.09.24 11:17:21 | 6 | 580,00 |
20.09.24 11:17:21 | 2 | 580,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:17:21 | 8 | 580,00 |
20.09.24 11:17:08 | 11 | 578,50 |
20.09.24 11:17:08 | 25 | 579,00 |
20.09.24 11:17:08 | 5 | 579,00 |
20.09.24 11:17:08 | 7 | 579,00 |
20.09.24 11:17:08 | 15 | 579,00 |
20.09.24 11:17:08 | 6 | 579,50 |
20.09.24 11:17:08 | 5 | 579,50 |
20.09.24 11:17:08 | 2 | 579,50 |
20.09.24 11:17:08 | 13 | 579,50 |
20.09.24 11:17:08 | 13 | 579,50 |
20.09.24 11:17:08 | 13 | 579,50 |
20.09.24 11:17:08 | 16 | 579,50 |
20.09.24 11:16:04 | 4 | 579,50 |
20.09.24 11:11:00 | 5 | 580,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:10:59 | 5 | 580,00 |
20.09.24 11:10:59 | 4 | 580,00 |
20.09.24 11:10:59 | 7 | 580,00 |
20.09.24 11:10:59 | 9 | 580,00 |
20.09.24 11:01:06 | 4 | 580,00 |
20.09.24 11:01:06 | 1 | 580,00 |
20.09.24 10:59:57 | 7 | 580,50 |
20.09.24 10:59:57 | 5 | 580,50 |
20.09.24 10:59:51 | 7 | 580,00 |
20.09.24 10:59:51 | 5 | 580,00 |
20.09.24 10:59:22 | 6 | 579,50 |
20.09.24 10:59:22 | 9 | 579,50 |
20.09.24 10:59:22 | 7 | 579,50 |
20.09.24 10:59:22 | 3 | 579,00 |
20.09.24 10:59:22 | 7 | 579,00 |