BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:35:03 | 7 | 579,50 |
20.09.24 10:35:03 | 5 | 579,50 |
20.09.24 10:35:03 | 15 | 580,00 |
20.09.24 10:35:03 | 6 | 580,00 |
20.09.24 10:35:03 | 6 | 580,00 |
20.09.24 10:27:49 | 3 | 581,00 |
20.09.24 10:27:49 | 10 | 581,00 |
20.09.24 10:27:49 | 15 | 581,00 |
20.09.24 10:27:49 | 5 | 580,50 |
20.09.24 10:27:49 | 5 | 580,50 |
20.09.24 10:27:49 | 5 | 580,50 |
20.09.24 10:27:05 | 5 | 580,50 |
20.09.24 10:25:02 | 13 | 581,50 |
20.09.24 10:25:02 | 13 | 581,50 |
20.09.24 10:25:02 | 20 | 581,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:25:02 | 8 | 581,50 |
20.09.24 10:21:18 | 5 | 581,50 |
20.09.24 10:14:21 | 3 | 582,50 |
20.09.24 10:14:21 | 6 | 582,50 |
20.09.24 10:06:21 | 4 | 582,50 |
20.09.24 10:05:33 | 5 | 582,00 |
20.09.24 10:04:58 | 40 | 583,00 |
20.09.24 10:04:58 | 6 | 583,00 |
20.09.24 10:04:58 | 20 | 583,00 |
20.09.24 10:04:58 | 7 | 583,00 |
20.09.24 10:04:58 | 9 | 583,00 |
20.09.24 10:04:58 | 6 | 583,00 |
20.09.24 10:04:00 | 18 | 582,00 |
20.09.24 10:04:00 | 5 | 582,00 |
20.09.24 10:04:00 | 5 | 582,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:04:00 | 6 | 582,00 |
20.09.24 10:04:00 | 4 | 582,00 |
20.09.24 09:58:09 | 10 | 583,00 |
20.09.24 09:58:09 | 10 | 583,00 |
20.09.24 09:58:09 | 10 | 583,50 |
20.09.24 09:58:09 | 2 | 582,00 |
20.09.24 09:58:09 | 11 | 582,00 |
20.09.24 09:58:09 | 9 | 582,00 |
20.09.24 09:58:09 | 5 | 582,00 |
20.09.24 09:58:09 | 5 | 582,00 |
20.09.24 09:58:09 | 10 | 582,50 |
20.09.24 09:58:09 | 20 | 582,50 |
20.09.24 09:58:09 | 9 | 582,50 |
20.09.24 09:58:09 | 10 | 582,50 |
20.09.24 09:58:09 | 7 | 582,50 |