BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:05:02 | 2 | 581,50 |
20.09.24 09:05:02 | 7 | 581,50 |
20.09.24 09:03:02 | 3 | 581,00 |
20.09.24 09:03:02 | 5 | 581,00 |
20.09.24 09:03:02 | 13 | 581,00 |
20.09.24 09:01:01 | 17 | 579,50 |
20.09.24 09:01:01 | 1 | 580,00 |
20.09.24 09:01:01 | 11 | 580,00 |
20.09.24 09:01:01 | 10 | 580,50 |
20.09.24 09:01:01 | 1 | 581,00 |
20.09.24 09:00:31 | 7 | 582,00 |
20.09.24 09:00:31 | 4 | 582,00 |
20.09.24 09:00:31 | 4 | 582,00 |
20.09.24 09:00:31 | 4 | 582,00 |
20.09.24 09:00:31 | 3 | 582,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:31 | 3 | 582,00 |
20.09.24 09:00:31 | 28 | 582,00 |
20.09.24 09:00:31 | 35 | 582,00 |
20.09.24 09:00:31 | 9 | 582,00 |
20.09.24 09:00:31 | 9 | 582,00 |
20.09.24 09:00:31 | 9 | 582,00 |
20.09.24 09:00:31 | 23 | 582,00 |
20.09.24 09:00:31 | 7 | 582,00 |
20.09.24 09:00:31 | 7 | 582,00 |
20.09.24 09:00:31 | 7 | 582,00 |
20.09.24 09:00:31 | 7 | 582,00 |
20.09.24 09:00:31 | 445 | 582,00 |
20.09.24 09:00:31 | 12 | 582,00 |
20.09.24 09:00:31 | 50 | 582,00 |
20.09.24 09:00:31 | 76 | 582,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:31 | 14 | 582,00 |
20.09.24 09:00:31 | 2 | 582,00 |
20.09.24 09:00:31 | 1 | 582,00 |
20.09.24 09:00:31 | 16 | 582,00 |
20.09.24 09:00:31 | 48 | 582,00 |
20.09.24 09:00:31 | 4 | 582,00 |
20.09.24 09:00:31 | 3 | 582,00 |
20.09.24 09:00:31 | 1 | 582,00 |
20.09.24 09:00:31 | 6 | 582,00 |
20.09.24 09:00:31 | 15 | 582,00 |
20.09.24 09:00:31 | 12 | 582,00 |
20.09.24 09:00:31 | 8 | 582,00 |
20.09.24 09:00:31 | 99 | 582,00 |
20.09.24 09:00:31 | 1 | 582,00 |
20.09.24 09:00:31 | 37 | 582,00 |