BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:31:03 | 15 | 588,00 |
23.09.24 12:21:04 | 4 | 588,00 |
23.09.24 12:21:04 | 7 | 588,00 |
23.09.24 12:21:04 | 4 | 588,00 |
23.09.24 12:21:04 | 5 | 588,00 |
23.09.24 12:21:04 | 6 | 588,00 |
23.09.24 12:18:40 | 3 | 587,00 |
23.09.24 12:18:40 | 1 | 587,00 |
23.09.24 12:12:39 | 5 | 587,50 |
23.09.24 12:12:39 | 5 | 587,50 |
23.09.24 12:12:39 | 1 | 587,50 |
23.09.24 12:12:39 | 6 | 587,50 |
23.09.24 12:12:39 | 10 | 587,50 |
23.09.24 12:12:39 | 5 | 587,50 |
23.09.24 12:12:39 | 4 | 587,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:08:11 | 28 | 588,00 |
23.09.24 12:08:11 | 93 | 588,00 |
23.09.24 12:08:11 | 105 | 588,00 |
23.09.24 12:08:11 | 5 | 588,00 |
23.09.24 12:08:11 | 5 | 588,00 |
23.09.24 12:08:11 | 5 | 588,00 |
23.09.24 12:08:11 | 25 | 587,50 |
23.09.24 12:08:11 | 6 | 587,50 |
23.09.24 12:08:11 | 5 | 587,50 |
23.09.24 11:58:11 | 10 | 586,50 |
23.09.24 11:55:11 | 1 | 585,50 |
23.09.24 11:55:11 | 1 | 585,50 |
23.09.24 11:55:11 | 2 | 585,50 |
23.09.24 11:53:12 | 8 | 585,50 |
23.09.24 11:53:12 | 16 | 585,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:53:12 | 15 | 585,50 |
23.09.24 11:53:12 | 5 | 585,50 |
23.09.24 11:53:12 | 4 | 585,50 |
23.09.24 11:52:47 | 2 | 585,50 |
23.09.24 11:49:07 | 1 | 586,00 |
23.09.24 11:49:07 | 2 | 586,00 |
23.09.24 11:47:37 | 5 | 585,50 |
23.09.24 11:47:37 | 9 | 585,50 |
23.09.24 11:44:31 | 4 | 584,50 |
23.09.24 11:42:47 | 6 | 585,00 |
23.09.24 11:42:47 | 1 | 585,00 |
23.09.24 11:42:47 | 5 | 585,00 |
23.09.24 11:37:19 | 22 | 585,00 |
23.09.24 11:37:19 | 3 | 585,00 |
23.09.24 11:37:19 | 6 | 585,00 |