BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:16:28 | 14 | 586,00 |
23.09.24 16:16:28 | 2 | 586,00 |
23.09.24 16:16:28 | 9 | 586,00 |
23.09.24 16:16:06 | 1 | 586,50 |
23.09.24 16:14:44 | 1 | 586,00 |
23.09.24 16:14:06 | 27 | 586,50 |
23.09.24 16:14:06 | 7 | 586,50 |
23.09.24 16:14:06 | 1 | 586,50 |
23.09.24 16:14:06 | 6 | 586,50 |
23.09.24 16:14:06 | 5 | 586,50 |
23.09.24 16:14:06 | 10 | 586,50 |
23.09.24 16:08:58 | 2 | 587,00 |
23.09.24 16:08:58 | 14 | 587,00 |
23.09.24 16:08:47 | 7 | 587,00 |
23.09.24 16:08:47 | 14 | 587,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:07:37 | 1 | 586,00 |
23.09.24 16:06:07 | 1 | 586,50 |
23.09.24 16:06:05 | 149 | 586,50 |
23.09.24 16:06:05 | 4 | 586,50 |
23.09.24 16:06:05 | 13 | 586,50 |
23.09.24 16:06:05 | 5 | 586,50 |
23.09.24 16:06:05 | 5 | 586,50 |
23.09.24 16:06:05 | 1 | 587,00 |
23.09.24 16:06:05 | 25 | 587,00 |
23.09.24 16:06:05 | 3 | 587,00 |
23.09.24 16:06:05 | 9 | 587,00 |
23.09.24 16:06:05 | 7 | 587,00 |
23.09.24 16:06:05 | 2 | 587,00 |
23.09.24 16:01:07 | 4 | 587,50 |
23.09.24 16:01:07 | 2 | 587,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:58:14 | 4 | 587,00 |
23.09.24 15:54:16 | 4 | 587,00 |
23.09.24 15:53:07 | 3 | 587,50 |
23.09.24 15:53:07 | 12 | 587,50 |
23.09.24 15:52:23 | 1 | 587,50 |
23.09.24 15:52:23 | 15 | 587,50 |
23.09.24 15:51:13 | 10 | 587,00 |
23.09.24 15:51:13 | 1 | 587,00 |
23.09.24 15:51:12 | 3 | 587,50 |
23.09.24 15:51:12 | 9 | 587,50 |
23.09.24 15:51:12 | 1 | 587,50 |
23.09.24 15:50:01 | 2 | 587,50 |
23.09.24 15:50:01 | 10 | 587,50 |
23.09.24 15:45:33 | 15 | 587,50 |
23.09.24 15:45:33 | 2 | 587,50 |