BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:01:17 | 9 | 584,50 |
23.09.24 16:57:03 | 1 | 585,00 |
23.09.24 16:57:03 | 6 | 585,00 |
23.09.24 16:55:56 | 4 | 584,50 |
23.09.24 16:53:09 | 3 | 584,50 |
23.09.24 16:53:09 | 6 | 584,50 |
23.09.24 16:47:47 | 6 | 585,00 |
23.09.24 16:47:47 | 1 | 585,00 |
23.09.24 16:47:47 | 13 | 585,00 |
23.09.24 16:47:47 | 5 | 585,00 |
23.09.24 16:47:47 | 24 | 585,00 |
23.09.24 16:47:47 | 1 | 585,00 |
23.09.24 16:46:14 | 2 | 585,50 |
23.09.24 16:45:51 | 4 | 585,50 |
23.09.24 16:45:51 | 6 | 585,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:45:50 | 11 | 585,00 |
23.09.24 16:45:50 | 6 | 585,00 |
23.09.24 16:45:50 | 25 | 585,50 |
23.09.24 16:44:59 | 1 | 585,00 |
23.09.24 16:44:59 | 12 | 585,00 |
23.09.24 16:44:59 | 5 | 585,00 |
23.09.24 16:44:49 | 8 | 584,50 |
23.09.24 16:40:28 | 3 | 583,50 |
23.09.24 16:40:28 | 5 | 583,50 |
23.09.24 16:39:08 | 1 | 584,00 |
23.09.24 16:39:08 | 10 | 584,00 |
23.09.24 16:36:28 | 9 | 583,50 |
23.09.24 16:36:28 | 6 | 583,50 |
23.09.24 16:36:28 | 7 | 583,50 |
23.09.24 16:34:54 | 1 | 584,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:34:54 | 6 | 584,00 |
23.09.24 16:34:53 | 7 | 584,00 |
23.09.24 16:34:53 | 5 | 584,00 |
23.09.24 16:34:53 | 6 | 584,00 |
23.09.24 16:34:53 | 5 | 584,00 |
23.09.24 16:34:53 | 6 | 584,00 |
23.09.24 16:34:53 | 16 | 584,00 |
23.09.24 16:34:03 | 6 | 584,50 |
23.09.24 16:31:05 | 9 | 584,00 |
23.09.24 16:28:21 | 1 | 585,00 |
23.09.24 16:28:21 | 17 | 584,50 |
23.09.24 16:28:21 | 14 | 584,50 |
23.09.24 16:28:21 | 5 | 584,50 |
23.09.24 16:28:21 | 5 | 584,50 |
23.09.24 16:28:21 | 8 | 584,50 |