BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:11:30 | 4 | 584,00 |
23.09.24 17:11:30 | 12 | 584,00 |
23.09.24 17:11:20 | 14 | 584,50 |
23.09.24 17:10:00 | 5 | 584,50 |
23.09.24 17:10:00 | 6 | 584,50 |
23.09.24 17:09:18 | 14 | 584,00 |
23.09.24 17:08:17 | 1 | 583,50 |
23.09.24 17:08:17 | 5 | 583,50 |
23.09.24 17:08:17 | 3 | 583,50 |
23.09.24 17:07:30 | 6 | 584,00 |
23.09.24 17:07:30 | 2 | 584,00 |
23.09.24 17:07:30 | 5 | 584,00 |
23.09.24 17:07:30 | 16 | 584,00 |
23.09.24 17:07:30 | 3 | 584,00 |
23.09.24 17:07:21 | 1 | 584,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:06:16 | 6 | 584,50 |
23.09.24 17:06:16 | 5 | 584,50 |
23.09.24 17:06:16 | 4 | 584,50 |
23.09.24 17:06:16 | 7 | 584,50 |
23.09.24 17:04:51 | 4 | 584,50 |
23.09.24 17:04:22 | 15 | 585,00 |
23.09.24 17:03:46 | 25 | 585,00 |
23.09.24 17:03:41 | 25 | 585,00 |
23.09.24 17:03:41 | 6 | 585,00 |
23.09.24 17:03:41 | 6 | 585,00 |
23.09.24 17:03:41 | 6 | 585,00 |
23.09.24 17:03:40 | 12 | 585,00 |
23.09.24 17:03:40 | 1 | 585,00 |
23.09.24 17:03:40 | 10 | 585,00 |
23.09.24 17:03:40 | 6 | 585,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:03:40 | 25 | 585,00 |
23.09.24 17:03:40 | 6 | 585,00 |
23.09.24 17:03:40 | 2 | 584,50 |
23.09.24 17:03:40 | 6 | 584,50 |
23.09.24 17:03:40 | 8 | 584,50 |
23.09.24 17:02:50 | 1 | 584,50 |
23.09.24 17:02:50 | 5 | 584,50 |
23.09.24 17:02:50 | 2 | 584,50 |
23.09.24 17:01:52 | 2 | 584,00 |
23.09.24 17:01:52 | 6 | 584,00 |
23.09.24 17:01:17 | 4 | 584,50 |
23.09.24 17:01:17 | 5 | 584,50 |
23.09.24 17:01:17 | 6 | 584,50 |
23.09.24 17:01:17 | 6 | 584,50 |
23.09.24 17:01:17 | 6 | 584,50 |