BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:14 | 4 | 584,50 |
23.09.24 17:30:14 | 2 | 584,50 |
23.09.24 17:30:14 | 1 | 584,50 |
23.09.24 17:30:14 | 2 | 584,50 |
23.09.24 17:30:14 | 4 | 584,50 |
23.09.24 17:30:14 | 10 | 584,50 |
23.09.24 17:30:14 | 3 | 584,50 |
23.09.24 17:30:14 | 2 | 584,50 |
23.09.24 17:30:14 | 12 | 584,50 |
23.09.24 17:30:14 | 26 | 584,50 |
23.09.24 17:30:14 | 168 | 584,50 |
23.09.24 17:30:14 | 19 | 584,50 |
23.09.24 17:30:14 | 4 | 584,50 |
23.09.24 17:30:14 | 7 | 584,50 |
23.09.24 17:19:59 | 1 | 585,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:19:59 | 5 | 585,00 |
23.09.24 17:19:59 | 5 | 585,00 |
23.09.24 17:19:31 | 9 | 584,50 |
23.09.24 17:19:04 | 6 | 585,00 |
23.09.24 17:19:04 | 9 | 585,00 |
23.09.24 17:18:53 | 1 | 585,00 |
23.09.24 17:18:53 | 11 | 585,00 |
23.09.24 17:18:53 | 5 | 585,00 |
23.09.24 17:18:53 | 6 | 585,00 |
23.09.24 17:18:47 | 4 | 584,50 |
23.09.24 17:18:47 | 5 | 584,50 |
23.09.24 17:18:23 | 5 | 584,50 |
23.09.24 17:18:23 | 7 | 584,50 |
23.09.24 17:18:23 | 5 | 584,50 |
23.09.24 17:18:23 | 4 | 584,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:18:23 | 9 | 584,50 |
23.09.24 17:18:23 | 2 | 584,50 |
23.09.24 17:17:47 | 4 | 584,50 |
23.09.24 17:15:30 | 5 | 584,50 |
23.09.24 17:15:30 | 5 | 584,50 |
23.09.24 17:15:30 | 6 | 584,50 |
23.09.24 17:13:20 | 20 | 585,00 |
23.09.24 17:12:10 | 1 | 585,00 |
23.09.24 17:12:10 | 25 | 585,00 |
23.09.24 17:12:10 | 9 | 585,00 |
23.09.24 17:12:10 | 6 | 585,00 |
23.09.24 17:12:10 | 6 | 585,00 |
23.09.24 17:11:46 | 25 | 585,00 |
23.09.24 17:11:46 | 6 | 585,00 |
23.09.24 17:11:46 | 6 | 585,00 |