BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:33 | 10 | 587,50 |
23.09.24 15:45:33 | 10 | 587,50 |
23.09.24 15:45:33 | 5 | 587,50 |
23.09.24 15:45:33 | 5 | 587,50 |
23.09.24 15:44:11 | 5 | 586,00 |
23.09.24 15:39:11 | 6 | 586,50 |
23.09.24 15:39:11 | 6 | 586,50 |
23.09.24 15:39:11 | 10 | 586,50 |
23.09.24 15:35:07 | 6 | 586,50 |
23.09.24 15:35:07 | 5 | 586,50 |
23.09.24 15:35:07 | 6 | 587,00 |
23.09.24 15:35:07 | 5 | 587,00 |
23.09.24 15:35:07 | 30 | 587,00 |
23.09.24 15:35:07 | 5 | 587,00 |
23.09.24 15:33:40 | 15 | 587,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:24 | 6 | 587,50 |
23.09.24 15:33:24 | 65 | 587,50 |
23.09.24 15:33:24 | 5 | 587,50 |
23.09.24 15:33:24 | 9 | 587,00 |
23.09.24 15:33:24 | 4 | 587,00 |
23.09.24 15:33:24 | 25 | 587,00 |
23.09.24 15:30:07 | 2 | 586,50 |
23.09.24 15:30:07 | 6 | 586,50 |
23.09.24 15:30:07 | 1 | 586,50 |
23.09.24 15:30:07 | 14 | 586,50 |
23.09.24 15:30:07 | 14 | 586,50 |
23.09.24 15:30:07 | 14 | 586,50 |
23.09.24 15:30:04 | 4 | 586,50 |
23.09.24 15:28:38 | 6 | 587,00 |
23.09.24 15:28:38 | 8 | 587,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:28:38 | 266 | 587,00 |
23.09.24 15:28:38 | 6 | 587,00 |
23.09.24 15:28:38 | 5 | 587,00 |
23.09.24 15:28:38 | 55 | 587,00 |
23.09.24 15:28:38 | 11 | 587,00 |
23.09.24 15:28:38 | 4 | 587,50 |
23.09.24 15:28:38 | 15 | 587,50 |
23.09.24 15:28:38 | 25 | 588,00 |
23.09.24 15:28:38 | 5 | 588,00 |
23.09.24 15:28:38 | 5 | 588,00 |
23.09.24 15:28:38 | 6 | 588,00 |
23.09.24 15:28:38 | 2 | 588,00 |
23.09.24 15:28:38 | 9 | 588,00 |
23.09.24 15:28:38 | 12 | 588,00 |
23.09.24 15:28:38 | 3 | 588,00 |