BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:37:19 | 6 | 585,00 |
23.09.24 11:37:19 | 5 | 585,00 |
23.09.24 11:36:17 | 17 | 585,50 |
23.09.24 11:36:17 | 5 | 585,50 |
23.09.24 11:36:17 | 5 | 585,50 |
23.09.24 11:36:17 | 7 | 585,50 |
23.09.24 11:36:15 | 5 | 586,00 |
23.09.24 11:36:15 | 5 | 586,00 |
23.09.24 11:36:15 | 4 | 586,00 |
23.09.24 11:35:22 | 1 | 586,50 |
23.09.24 11:35:22 | 1 | 586,50 |
23.09.24 11:33:31 | 6 | 586,50 |
23.09.24 11:33:31 | 2 | 586,50 |
23.09.24 11:33:23 | 3 | 586,50 |
23.09.24 11:33:23 | 9 | 586,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:33:23 | 2 | 586,50 |
23.09.24 11:29:11 | 6 | 586,00 |
23.09.24 11:26:11 | 4 | 585,50 |
23.09.24 11:25:45 | 4 | 586,00 |
23.09.24 11:25:12 | 14 | 586,00 |
23.09.24 11:25:12 | 13 | 586,00 |
23.09.24 11:24:26 | 4 | 586,00 |
23.09.24 11:24:26 | 6 | 586,00 |
23.09.24 11:24:26 | 5 | 586,00 |
23.09.24 11:22:25 | 6 | 586,00 |
23.09.24 11:21:27 | 4 | 586,00 |
23.09.24 11:21:27 | 10 | 586,00 |
23.09.24 11:21:27 | 10 | 586,00 |
23.09.24 11:21:27 | 25 | 586,00 |
23.09.24 11:21:27 | 6 | 586,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:19:37 | 1 | 585,50 |
23.09.24 11:19:37 | 6 | 585,50 |
23.09.24 11:19:37 | 5 | 585,50 |
23.09.24 11:19:37 | 6 | 585,50 |
23.09.24 11:19:37 | 14 | 585,50 |
23.09.24 11:19:37 | 2 | 585,50 |
23.09.24 11:19:37 | 5 | 585,50 |
23.09.24 11:19:37 | 5 | 585,50 |
23.09.24 11:18:40 | 6 | 585,50 |
23.09.24 11:18:40 | 116 | 585,50 |
23.09.24 11:18:40 | 19 | 585,50 |
23.09.24 11:18:40 | 5 | 585,50 |
23.09.24 11:18:40 | 5 | 585,50 |
23.09.24 11:18:16 | 2 | 586,00 |
23.09.24 11:18:16 | 1 | 586,00 |