BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:29:08 | 7 | 587,00 |
23.09.24 10:29:08 | 17 | 587,00 |
23.09.24 10:26:17 | 7 | 586,50 |
23.09.24 10:26:17 | 6 | 586,50 |
23.09.24 10:26:17 | 11 | 586,50 |
23.09.24 10:22:25 | 3 | 586,50 |
23.09.24 10:22:25 | 1 | 586,50 |
23.09.24 10:22:25 | 4 | 586,50 |
23.09.24 10:12:58 | 1 | 585,50 |
23.09.24 10:09:52 | 6 | 586,00 |
23.09.24 10:08:30 | 9 | 586,50 |
23.09.24 10:05:16 | 2 | 586,50 |
23.09.24 10:05:05 | 19 | 586,00 |
23.09.24 10:05:05 | 9 | 585,50 |
23.09.24 10:05:05 | 5 | 585,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:05:05 | 5 | 585,50 |
23.09.24 10:05:05 | 25 | 586,00 |
23.09.24 10:05:05 | 14 | 585,50 |
23.09.24 10:05:05 | 15 | 585,50 |
23.09.24 10:05:05 | 15 | 585,50 |
23.09.24 10:05:05 | 6 | 585,50 |
23.09.24 10:05:05 | 6 | 585,50 |
23.09.24 10:05:05 | 15 | 585,50 |
23.09.24 10:01:00 | 3 | 587,00 |
23.09.24 10:00:56 | 2 | 586,50 |
23.09.24 10:00:18 | 15 | 586,00 |
23.09.24 10:00:07 | 34 | 585,50 |
23.09.24 09:59:28 | 6 | 585,50 |
23.09.24 09:59:28 | 6 | 585,50 |
23.09.24 09:59:28 | 13 | 585,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:59:28 | 1 | 585,50 |
23.09.24 09:59:28 | 1 | 585,50 |
23.09.24 09:59:28 | 16 | 585,50 |
23.09.24 09:54:39 | 6 | 586,00 |
23.09.24 09:54:39 | 10 | 586,00 |
23.09.24 09:54:38 | 21 | 586,00 |
23.09.24 09:52:21 | 1 | 585,50 |
23.09.24 09:52:11 | 2 | 585,00 |
23.09.24 09:52:11 | 30 | 585,00 |
23.09.24 09:52:11 | 3 | 585,00 |
23.09.24 09:49:23 | 17 | 585,00 |
23.09.24 09:47:48 | 1 | 584,50 |
23.09.24 09:47:45 | 1 | 584,00 |
23.09.24 09:47:45 | 24 | 584,00 |
23.09.24 09:47:45 | 7 | 584,00 |