BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:51:44 | 5 | 588,00 |
23.09.24 13:51:44 | 1 | 588,00 |
23.09.24 13:51:44 | 6 | 588,00 |
23.09.24 13:51:44 | 10 | 588,00 |
23.09.24 13:51:44 | 3 | 588,00 |
23.09.24 13:45:45 | 1 | 588,00 |
23.09.24 13:45:45 | 6 | 588,00 |
23.09.24 13:45:45 | 4 | 588,00 |
23.09.24 13:45:45 | 11 | 588,00 |
23.09.24 13:45:45 | 9 | 588,00 |
23.09.24 13:45:45 | 10 | 588,00 |
23.09.24 13:43:35 | 4 | 587,00 |
23.09.24 13:36:53 | 1 | 587,00 |
23.09.24 13:36:53 | 3 | 587,00 |
23.09.24 13:26:13 | 2 | 587,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:26:13 | 6 | 587,00 |
23.09.24 13:24:28 | 15 | 587,50 |
23.09.24 13:24:28 | 2 | 587,50 |
23.09.24 13:24:28 | 7 | 587,50 |
23.09.24 13:24:25 | 15 | 588,00 |
23.09.24 13:24:25 | 13 | 588,00 |
23.09.24 13:24:25 | 11 | 588,00 |
23.09.24 13:24:25 | 13 | 588,00 |
23.09.24 13:24:25 | 2 | 588,00 |
23.09.24 13:24:25 | 6 | 588,00 |
23.09.24 13:24:25 | 5 | 588,00 |
23.09.24 13:24:25 | 12 | 588,00 |
23.09.24 13:24:25 | 1 | 588,50 |
23.09.24 13:24:25 | 1 | 588,50 |
23.09.24 13:24:11 | 1 | 588,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:21:24 | 6 | 588,50 |
23.09.24 13:18:23 | 14 | 588,50 |
23.09.24 13:03:45 | 6 | 588,00 |
23.09.24 13:03:45 | 3 | 588,00 |
23.09.24 13:03:22 | 3 | 588,00 |
23.09.24 13:03:22 | 1 | 588,00 |
23.09.24 13:03:03 | 7 | 588,50 |
23.09.24 13:03:03 | 9 | 588,50 |
23.09.24 13:03:03 | 11 | 588,50 |
23.09.24 13:01:10 | 1 | 588,50 |
23.09.24 12:54:02 | 4 | 587,50 |
23.09.24 12:48:23 | 1 | 588,00 |
23.09.24 12:38:04 | 1 | 587,50 |
23.09.24 12:32:05 | 10 | 588,00 |
23.09.24 12:32:03 | 75 | 588,00 |