BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:18:03 | 25 | 586,00 |
23.09.24 11:18:03 | 5 | 586,00 |
23.09.24 11:18:03 | 5 | 586,00 |
23.09.24 11:16:39 | 107 | 586,50 |
23.09.24 11:16:39 | 5 | 586,50 |
23.09.24 11:16:39 | 12 | 586,50 |
23.09.24 11:16:39 | 20 | 586,50 |
23.09.24 11:16:39 | 5 | 586,50 |
23.09.24 11:16:21 | 1 | 587,50 |
23.09.24 11:15:19 | 10 | 587,50 |
23.09.24 11:15:19 | 9 | 587,50 |
23.09.24 11:15:19 | 4 | 587,50 |
23.09.24 11:09:25 | 11 | 587,50 |
23.09.24 11:09:25 | 4 | 587,50 |
23.09.24 11:09:25 | 1 | 587,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:09:25 | 6 | 587,50 |
23.09.24 11:09:24 | 1 | 587,50 |
23.09.24 11:09:24 | 10 | 587,50 |
23.09.24 11:08:22 | 1 | 587,00 |
23.09.24 11:08:22 | 5 | 587,00 |
23.09.24 11:02:47 | 5 | 587,00 |
23.09.24 10:59:30 | 2 | 587,50 |
23.09.24 10:58:16 | 4 | 587,00 |
23.09.24 10:58:15 | 1 | 587,00 |
23.09.24 10:58:15 | 1 | 587,00 |
23.09.24 10:58:15 | 10 | 587,00 |
23.09.24 10:51:02 | 1 | 587,00 |
23.09.24 10:49:36 | 4 | 586,50 |
23.09.24 10:49:27 | 8 | 587,00 |
23.09.24 10:49:27 | 3 | 587,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:46:46 | 1 | 586,50 |
23.09.24 10:44:58 | 25 | 585,50 |
23.09.24 10:44:58 | 5 | 585,50 |
23.09.24 10:44:58 | 6 | 585,50 |
23.09.24 10:44:58 | 11 | 585,50 |
23.09.24 10:44:58 | 5 | 586,00 |
23.09.24 10:44:58 | 6 | 586,00 |
23.09.24 10:44:58 | 1 | 586,00 |
23.09.24 10:44:58 | 19 | 586,00 |
23.09.24 10:35:58 | 1 | 586,50 |
23.09.24 10:32:31 | 1 | 587,00 |
23.09.24 10:32:27 | 1 | 587,00 |
23.09.24 10:32:27 | 1 | 587,00 |
23.09.24 10:32:27 | 4 | 587,00 |
23.09.24 10:29:08 | 5 | 587,00 |