BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:28:38 | 33 | 588,00 |
23.09.24 15:23:36 | 4 | 588,50 |
23.09.24 15:21:00 | 4 | 588,00 |
23.09.24 15:20:03 | 4 | 588,50 |
23.09.24 15:20:03 | 1 | 588,50 |
23.09.24 15:16:18 | 1 | 588,50 |
23.09.24 15:13:33 | 2 | 588,50 |
23.09.24 15:11:45 | 1 | 588,00 |
23.09.24 15:11:45 | 3 | 588,00 |
23.09.24 15:08:32 | 3 | 588,50 |
23.09.24 15:07:07 | 2 | 588,00 |
23.09.24 15:07:07 | 5 | 588,00 |
23.09.24 15:03:39 | 2 | 588,50 |
23.09.24 15:03:39 | 1 | 588,50 |
23.09.24 15:02:07 | 6 | 588,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:00:38 | 1 | 588,00 |
23.09.24 15:00:35 | 3 | 588,50 |
23.09.24 14:54:41 | 17 | 588,50 |
23.09.24 14:53:47 | 4 | 588,00 |
23.09.24 14:48:36 | 4 | 588,00 |
23.09.24 14:46:59 | 7 | 588,00 |
23.09.24 14:41:32 | 3 | 588,00 |
23.09.24 14:41:32 | 1 | 588,00 |
23.09.24 14:41:32 | 26 | 588,00 |
23.09.24 14:41:32 | 6 | 588,00 |
23.09.24 14:41:32 | 5 | 588,00 |
23.09.24 14:41:32 | 13 | 588,00 |
23.09.24 14:41:32 | 1 | 588,00 |
23.09.24 14:41:32 | 5 | 588,00 |
23.09.24 14:37:07 | 2 | 588,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:37:07 | 4 | 588,50 |
23.09.24 14:33:31 | 4 | 588,00 |
23.09.24 14:31:40 | 1 | 588,00 |
23.09.24 14:31:40 | 4 | 588,00 |
23.09.24 14:25:54 | 13 | 588,50 |
23.09.24 14:25:54 | 11 | 588,50 |
23.09.24 14:25:54 | 4 | 588,50 |
23.09.24 14:24:23 | 3 | 588,50 |
23.09.24 14:19:09 | 3 | 588,00 |
23.09.24 14:14:19 | 1 | 588,00 |
23.09.24 14:09:50 | 5 | 588,00 |
23.09.24 14:09:23 | 2 | 588,00 |
23.09.24 14:00:04 | 1 | 588,00 |
23.09.24 13:54:12 | 1 | 588,00 |
23.09.24 13:51:44 | 1 | 588,00 |