INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:08:48 | - | 110,150 |
11.09.24 18:08:39 | - | 110,200 |
11.09.24 18:08:18 | - | 110,200 |
11.09.24 18:07:06 | - | 110,250 |
11.09.24 18:07:02 | - | 110,300 |
11.09.24 18:06:48 | - | 110,250 |
11.09.24 18:06:47 | - | 110,300 |
11.09.24 18:06:47 | - | 110,250 |
11.09.24 18:05:54 | - | 110,200 |
11.09.24 18:05:52 | - | 110,150 |
11.09.24 18:05:39 | - | 110,200 |
11.09.24 18:05:38 | - | 110,200 |
11.09.24 18:05:01 | - | 110,150 |
11.09.24 18:05:00 | - | 110,100 |
11.09.24 18:04:58 | - | 110,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:04:56 | - | 110,100 |
11.09.24 18:04:55 | - | 110,100 |
11.09.24 18:04:45 | - | 109,900 |
11.09.24 18:04:44 | - | 109,950 |
11.09.24 18:04:32 | - | 109,900 |
11.09.24 18:03:55 | - | 109,850 |
11.09.24 18:03:50 | - | 109,850 |
11.09.24 18:03:29 | - | 109,900 |
11.09.24 18:02:38 | - | 109,850 |
11.09.24 18:02:27 | - | 109,750 |
11.09.24 18:00:33 | - | 109,800 |
11.09.24 18:00:10 | - | 109,750 |
11.09.24 18:00:08 | - | 109,800 |
11.09.24 17:59:37 | - | 109,750 |
11.09.24 17:59:28 | - | 109,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:58:10 | - | 109,700 |
11.09.24 17:58:10 | - | 109,750 |
11.09.24 17:58:10 | - | 109,700 |
11.09.24 17:57:16 | - | 109,650 |
11.09.24 17:57:12 | - | 109,600 |
11.09.24 17:57:06 | - | 109,550 |
11.09.24 17:57:06 | - | 109,600 |
11.09.24 17:57:00 | - | 109,550 |
11.09.24 17:56:47 | - | 109,550 |
11.09.24 17:56:40 | - | 109,600 |
11.09.24 17:56:34 | - | 109,650 |
11.09.24 17:56:23 | - | 109,700 |
11.09.24 17:56:11 | - | 109,750 |
11.09.24 17:55:34 | - | 109,800 |
11.09.24 17:55:07 | - | 109,750 |