INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:21:27 | - | 109,400 |
11.09.24 17:21:15 | - | 109,500 |
11.09.24 17:20:01 | - | 109,550 |
11.09.24 17:18:53 | - | 109,500 |
11.09.24 17:18:14 | - | 109,550 |
11.09.24 17:18:05 | - | 109,600 |
11.09.24 17:17:50 | - | 109,650 |
11.09.24 17:16:24 | - | 109,650 |
11.09.24 17:13:48 | - | 109,700 |
11.09.24 17:13:42 | - | 109,750 |
11.09.24 17:13:40 | - | 109,700 |
11.09.24 17:13:35 | - | 109,700 |
11.09.24 17:13:28 | - | 109,750 |
11.09.24 17:13:18 | - | 109,800 |
11.09.24 17:13:12 | - | 109,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:13:00 | - | 109,700 |
11.09.24 17:12:56 | - | 109,700 |
11.09.24 17:12:55 | - | 109,700 |
11.09.24 17:12:50 | - | 109,700 |
11.09.24 17:12:09 | - | 109,700 |
11.09.24 17:12:04 | - | 109,650 |
11.09.24 17:11:59 | - | 109,600 |
11.09.24 17:11:38 | - | 109,600 |
11.09.24 17:11:37 | - | 109,550 |
11.09.24 17:09:15 | - | 109,600 |
11.09.24 17:09:13 | - | 109,550 |
11.09.24 17:09:07 | - | 109,600 |
11.09.24 17:08:50 | - | 109,600 |
11.09.24 17:07:12 | - | 109,550 |
11.09.24 17:07:03 | - | 109,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:06:08 | - | 109,450 |
11.09.24 17:06:05 | - | 109,500 |
11.09.24 17:04:52 | - | 109,450 |
11.09.24 17:04:38 | - | 109,450 |
11.09.24 17:04:24 | - | 109,400 |
11.09.24 17:04:23 | - | 109,450 |
11.09.24 17:04:11 | - | 109,450 |
11.09.24 17:04:03 | - | 109,400 |
11.09.24 17:03:44 | - | 109,450 |
11.09.24 17:03:32 | - | 109,500 |
11.09.24 17:03:23 | - | 109,450 |
11.09.24 17:03:21 | - | 109,500 |
11.09.24 17:03:15 | - | 109,450 |
11.09.24 17:03:13 | - | 109,500 |
11.09.24 17:02:39 | - | 109,450 |