INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:55:18 | - | 110,700 |
11.09.24 18:55:07 | - | 110,650 |
11.09.24 18:55:03 | - | 110,700 |
11.09.24 18:55:02 | - | 110,650 |
11.09.24 18:55:01 | - | 110,650 |
11.09.24 18:54:52 | - | 110,700 |
11.09.24 18:54:52 | - | 110,650 |
11.09.24 18:54:52 | - | 110,650 |
11.09.24 18:54:14 | - | 110,650 |
11.09.24 18:54:12 | - | 110,650 |
11.09.24 18:54:08 | - | 110,650 |
11.09.24 18:54:04 | - | 110,700 |
11.09.24 18:53:55 | - | 110,650 |
11.09.24 18:53:48 | - | 110,700 |
11.09.24 18:53:38 | - | 110,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:53:05 | - | 110,700 |
11.09.24 18:51:55 | - | 110,650 |
11.09.24 18:50:36 | - | 110,650 |
11.09.24 18:50:35 | - | 110,650 |
11.09.24 18:48:37 | - | 110,650 |
11.09.24 18:48:18 | - | 110,700 |
11.09.24 18:48:15 | - | 110,650 |
11.09.24 18:48:14 | - | 110,700 |
11.09.24 18:47:11 | - | 110,600 |
11.09.24 18:47:02 | - | 110,650 |
11.09.24 18:46:26 | - | 110,600 |
11.09.24 18:46:22 | - | 110,600 |
11.09.24 18:45:52 | - | 110,600 |
11.09.24 18:45:51 | - | 110,600 |
11.09.24 18:45:13 | - | 110,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:45:07 | - | 110,500 |
11.09.24 18:45:01 | - | 110,500 |
11.09.24 18:44:56 | - | 110,450 |
11.09.24 18:44:36 | - | 110,500 |
11.09.24 18:44:34 | - | 110,500 |
11.09.24 18:44:12 | - | 110,500 |
11.09.24 18:43:57 | - | 110,550 |
11.09.24 18:43:31 | - | 110,600 |
11.09.24 18:43:19 | - | 110,600 |
11.09.24 18:43:00 | - | 110,550 |
11.09.24 18:42:21 | - | 110,600 |
11.09.24 18:42:15 | - | 110,600 |
11.09.24 18:42:11 | - | 110,450 |
11.09.24 18:42:01 | - | 110,500 |
11.09.24 18:41:42 | - | 110,500 |